Integral - Canlı Integral fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Integral Crypto Coin Rank 1793

216,749,375 ITGR

24-Saat Hacmi

1 BTC

1 H

-0.03 %

24 H

6.29 %

7 d

7.05 %

Bugün Integral ABD doları cinsinden fiyat şu anda 0.0054 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000007 BTC. Toplamda 216,749,375 ITGR şu anda piyasada dolaşıyor. Integral fiyatlar şu anda bir değişiklik yaşıyor 6.29 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Integral işlem görmüştür Kripto Değişimleri. Almak Integral's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Integral

Sembol

ITGR

Algoritma

N/A

BTC fiyat

0.00000007 BTC

BTC pazar

16 BTC

BTC 24h Vol

1 BTC

Toplam Madeni Paralar

216,749,375 ITGR

-0.03 %

24h

6.29 %

7.05 %

N/A

Web sitesi

N/A

ITGR Grafıkler

ITGR Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-05-01	$0.006806	$0.006442	$0.006888	$0.006413
2024-05-02	$0.006442	$0.006630	$0.006690	$0.006451
2024-05-03	$0.006630	$0.006859	$0.006952	$0.006673
2024-05-04	$0.006859	$0.006640	$0.006983	$0.006578
2024-05-05	$0.006640	$0.006619	$0.006807	$0.006557
2024-05-06	$0.006619	$0.006616	$0.006678	$0.006310
2024-05-07	$0.006616	$0.006553	$0.006583	$0.006373
2024-05-08	$0.006553	$0.006303	$0.006630	$0.006184
2024-05-09	$0.006303	$0.006133	$0.006709	$0.006102
2024-05-10	$0.006133	$0.006081	$0.006168	$0.005877
2024-05-11	$0.006081	$0.006377	$0.007076	$0.006057
2024-05-12	$0.006138	$0.006215	$0.006221	$0.006102
2024-05-13	$0.006412	$0.006254	$0.006490	$0.006166
2024-05-14	$0.006254	$0.006222	$0.006222	$0.006078
2024-05-15	$0.006222	$0.006401	$0.006552	$0.006340
2024-05-16	$0.006401	$0.006303	$0.006303	$0.006155
2024-05-17	$0.006303	$0.006558	$0.006775	$0.006372
2024-05-18	$0.006558	$0.006778	$0.006997	$0.006591
2024-05-19	$0.006778	$0.006786	$0.006848	$0.006633
2024-05-20	$0.006786	$0.007982	$0.008165	$0.007543
2024-05-21	$0.007982	$0.007844	$0.008261	$0.007692
2024-05-22	$0.007844	$0.007659	$0.007809	$0.007622
2024-05-23	$0.007659	$0.007866	$0.008055	$0.007563
2024-05-24	$0.007866	$0.007752	$0.007864	$0.007641
2024-05-25	$0.007752	$0.007873	$0.007873	$0.007723
2024-05-26	$0.007873	$0.007993	$0.008031	$0.007878
2024-05-27	$0.007993	$0.007977	$0.008133	$0.007860
2024-05-28	$0.007977	$0.007988	$0.008065	$0.007796
2024-05-29	$0.007988	$0.007637	$0.007825	$0.007562
2024-05-30	$0.007637	$0.007494	$0.007606	$0.007494
2024-05-31	$0.007494	$0.007968	$0.008006	$0.007254
2024-06-01	$0.007968	$0.007969	$0.008121	$0.007893
2024-06-02	$0.007969	$0.008012	$0.008125	$0.007823
2024-06-03	$0.008012	$0.007872	$0.007985	$0.007796
2024-06-04	$0.007872	$0.007964	$0.008003	$0.007850
2024-06-05	$0.007964	$0.007810	$0.008120	$0.007772
2024-06-06	$0.007810	$0.007700	$0.007700	$0.007700
2024-06-07	$0.007700	$0.007501	$0.007574	$0.007280
2024-06-08	$0.007501	$0.007435	$0.007583	$0.007435
2024-06-09	$0.007435	$0.007486	$0.007560	$0.007449
2024-06-10	$0.007486	$0.007515	$0.007772	$0.007369
2024-06-11	$0.007515	$0.007309	$0.007414	$0.007135
2024-06-12	$0.007309	$0.007368	$0.007474	$0.007296
2024-06-13	$0.007368	$0.007213	$0.007386	$0.007144
2024-06-14	$0.007213	$0.007133	$0.007412	$0.007133
2024-06-15	$0.007133	$0.007098	$0.007312	$0.007098
2024-06-16	$0.007098	$0.006919	$0.007209	$0.006883
2024-06-17	$0.006919	$0.006599	$0.006915	$0.006564
2024-06-18	$0.006599	$0.006268	$0.006581	$0.006233
2024-06-19	$0.006268	$0.006513	$0.006584	$0.006335
2024-06-20	$0.006513	$0.006425	$0.006460	$0.006214
2024-06-21	$0.006425	$0.006437	$0.006577	$0.006366
2024-06-22	$0.006437	$0.006394	$0.006429	$0.006394
2024-06-23	$0.006394	$0.006188	$0.006256	$0.006119
2024-06-24	$0.006188	$0.005863	$0.006165	$0.005830
2024-06-25	$0.005863	$0.006075	$0.006109	$0.005804
2024-06-26	$0.006075	$0.006065	$0.006132	$0.005964
2024-06-27	$0.006042	$0.006044	$0.006056	$0.006022
2024-06-28	$0.006202	$0.005904	$0.006073	$0.005837
2024-06-29	$0.005904	$0.006072	$0.006140	$0.005870
2024-06-30	$0.006072	$0.006076	$0.006282	$0.006076
2024-07-01	$0.006076	$0.005193	$0.006087	$0.005124
2024-07-02	$0.005193	$0.005056	$0.005193	$0.005056
2024-07-03	$0.005056	$0.0045100	$0.0049050	$0.0041480
2024-07-04	$0.0045100	$0.0044660	$0.0044960	$0.0041910
2024-07-05	$0.0044660	$0.0042350	$0.0044430	$0.0039960
2024-07-06	$0.0042350	$0.0047550	$0.0047550	$0.0042640
2024-07-07	$0.0047550	$0.0041920	$0.0045430	$0.0041040
2024-07-08	$0.0041920	$0.0042860	$0.0044980	$0.0042260
2024-07-09	$0.0042860	$0.0044160	$0.0044770	$0.0042620
2024-07-10	$0.0044160	$0.0043410	$0.0045270	$0.0043100
2024-07-11	$0.0043410	$0.0044320	$0.0044320	$0.0042150
2024-07-12	$0.0044320	$0.0043880	$0.0045770	$0.0043880
2024-07-13	$0.0043880	$0.0044470	$0.0044790	$0.0044160
2024-07-14	$0.0044470	$0.0044470	$0.0045770	$0.0044150
2024-07-15	$0.0044470	$0.0046710	$0.0048450	$0.0046360
2024-07-16	$0.0045470	$0.0045460	$0.0046210	$0.0045310
2024-07-17	$0.0046180	$0.0047430	$0.0048100	$0.0045390
2024-07-18	$0.0047430	$0.0046250	$0.0048310	$0.0045220
2024-07-19	$0.0046250	$0.0045580	$0.0048030	$0.0045230
2024-07-20	$0.0045580	$0.0044340	$0.0046450	$0.0044340
2024-07-21	$0.0044340	$0.0043140	$0.0044560	$0.0043140
2024-07-22	$0.0043140	$0.0043010	$0.0043360	$0.0041640
2024-07-23	$0.0043010	$0.0042490	$0.0043540	$0.0041800
2024-07-24	$0.0042490	$0.0040690	$0.0041020	$0.0038690
2024-07-25	$0.0040690	$0.0037140	$0.0039680	$0.0037140
2024-07-26	$0.0037140	$0.0038320	$0.0039300	$0.0038320
2024-07-27	$0.0038320	$0.0039320	$0.0039320	$0.0038020
2024-07-28	$0.0039320	$0.0039570	$0.0039900	$0.0038910
2024-07-29	$0.0039570	$0.0039820	$0.0040480	$0.0039480
2024-07-30	$0.0039820	$0.0040320	$0.0040980	$0.0039340
2024-07-31	$0.0040320	$0.0040070	$0.0040070	$0.0039110
2024-08-01	$0.0040070	$0.0039370	$0.0040970	$0.0039370
2024-08-02	$0.0039370	$0.0034340	$0.0036720	$0.0032250
2024-08-03	$0.0034340	$0.0032790	$0.0033370	$0.0032210
2024-08-04	$0.0032790	$0.0031450	$0.0031720	$0.0029570
2024-08-05	$0.0031450	$0.0029530	$0.0033160	$0.0027830
2024-08-06	$0.0029530	$0.0029790	$0.0030290	$0.0028560
2024-08-07	$0.0029790	$0.0028590	$0.0029060	$0.0027420
2024-08-08	$0.0028590	$0.0031670	$0.0033010	$0.0031670
2024-08-09	$0.0031670	$0.0032240	$0.0032240	$0.0030160
2024-08-10	$0.0032240	$0.0029760	$0.0032370	$0.0029760
2024-08-11	$0.0029760	$0.0027600	$0.0031180	$0.0027600
2024-08-12	$0.0027600	$0.0035940	$0.006454	$0.0029410
2024-08-13	$0.0035940	$0.0035690	$0.0038660	$0.0034880
2024-08-14	$0.0035690	$0.0029810	$0.0035140	$0.0029810
2024-08-15	$0.0029810	$0.0033670	$0.0033670	$0.0028790
2024-08-16	$0.0033250	$0.0032190	$0.0033430	$0.0032060
2024-08-17	$0.0032190	$0.0032230	$0.0032470	$0.0032080
2024-08-18	$0.0034260	$0.0030830	$0.0034220	$0.0030830
2024-08-19	$0.0030830	$0.0031910	$0.0031910	$0.0031120
2024-08-20	$0.0031560	$0.0031640	$0.0031920	$0.0031450
2024-08-21	$0.0031640	$0.0031220	$0.0031900	$0.0031170
2024-08-22	$0.0031840	$0.0031480	$0.0031750	$0.0031480
2024-08-23	$0.0031710	$0.0033070	$0.0033150	$0.0031580
2024-08-24	$0.0033320	$0.0033240	$0.0033400	$0.0033190
2024-08-25	$0.0033240	$0.0032970	$0.0032970	$0.0032970
2024-08-26	$0.0032970	$0.0033510	$0.0033510	$0.0032170
2024-08-27	$0.0033510	$0.0030480	$0.0030730	$0.0030480
2024-08-28	$0.0032330	$0.0031020	$0.0032520	$0.0030920
2024-08-29	$0.0031430	$0.0031340	$0.0031510	$0.0031340

Pazar

Çift	Değiş tokuş
ITGR/USDT	bitmart
ITGR/USDT	bkex
ITGR/ETH	gateio
ITGR/USDT	gateio
ITGR/USDT	lbank
ITGR/USDT	mexc

Integral News

Circle's Allaire: Stablecoins Could...

Crypto is now integral to investors...

USD Coin Now Integral to Stripe’s G...

AI Becoming Integral in the Workpla...

How to Revolutionize DeFi Trading W...

Algebra DEX Engine Introduces 'Inte...

İlgili Paralar

Shiba Inu

Neiro (neiro.lo...

SIZE

ftm.guru

BULL BTC CLUB

Medieval Empire...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Integral
ITGR Coin Values ITGR

Integral valuesUSD Fiyat
$ 0.0054

Integral BTC Fiyat
0.00000007

Integral 24-Saat Hacmi
$ 64,881

Integral Kripto Değeri
$ 1,180,303

Integral ITGR Coin Values ITGR

Integral valuesUSD Fiyat $ 0.0054

Integral BTC Fiyat 0.00000007

Integral 24-Saat Hacmi $ 64,881

Integral Kripto Değeri $ 1,180,303

Share Integral Price

Integral Fiyat Grafıkler

Integral Fiyat Yüksek/Düşük flyat grafik

Integral Crypto Technology

Integral Crypto Market

Integral
ITGR Coin Values ITGR

Integral valuesUSD Fiyat
$ 0.0054

Integral BTC Fiyat
0.00000007

Integral 24-Saat Hacmi
$ 64,881

Integral Kripto Değeri
$ 1,180,303