Inverse Finance - Canlı Inverse Finance fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Inverse Finance Crypto Coin Rank 923

Web sitesi

592,743 INV

24-Saat Hacmi

3 BTC

1 H

0.55 %

24 H

9.46 %

7 d

8.07 %

Bugün Inverse Finance ABD doları cinsinden fiyat şu anda 25.05 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00033240 BTC. Toplamda 592,743 INV şu anda piyasada dolaşıyor. Inverse Finance fiyatlar şu anda bir değişiklik yaşıyor 9.46 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Inverse Finance işlem görmüştür Kripto Değişimleri. Almak Inverse Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Inverse Finance

Sembol

INV

Algoritma

X11

BTC fiyat

0.00033240 BTC

BTC pazar

197 BTC

BTC 24h Vol

3 BTC

Toplam Madeni Paralar

592,743 INV

0.55 %

24h

9.46 %

8.07 %

N/A

Web sitesi

Inverse Finance

INV Grafıkler

INV Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-02-28	$58.39	$56.43	$60.52	$56.03
2023-03-01	$56.43	$60.20	$60.22	$56.38
2023-03-02	$60.20	$57.80	$64.00	$57.20
2023-03-03	$57.80	$54.75	$58.53	$53.02
2023-03-04	$54.75	$55.42	$55.46	$53.20
2023-03-05	$55.42	$55.74	$56.37	$53.00
2023-03-06	$55.74	$53.63	$57.18	$53.47
2023-03-07	$53.63	$53.06	$55.70	$51.51
2023-03-08	$53.06	$50.03	$53.26	$50.01
2023-03-09	$50.03	$46.85	$51.07	$45.73
2023-03-10	$46.85	$47.27	$48.66	$45.00
2023-03-11	$47.27	$44.22	$48.50	$42.02
2023-03-12	$44.22	$47.67	$49.35	$43.68
2023-03-13	$47.67	$46.90	$49.03	$45.27
2023-03-14	$46.90	$51.11	$54.50	$46.87
2023-03-15	$51.11	$47.76	$54.20	$47.13
2023-03-16	$47.76	$48.00	$49.46	$46.71
2023-03-17	$48.00	$48.51	$50.23	$47.81
2023-03-18	$48.51	$47.87	$51.05	$47.14
2023-03-19	$47.87	$48.00	$49.42	$47.37
2023-03-20	$48.00	$50.23	$51.93	$47.55
2023-03-21	$50.23	$49.35	$51.05	$48.00
2023-03-22	$49.35	$47.04	$49.93	$45.74
2023-03-23	$47.04	$46.21	$48.00	$45.45
2023-03-24	$46.21	$46.32	$47.50	$45.73
2023-03-25	$46.32	$48.29	$50.96	$46.24
2023-03-26	$48.29	$49.04	$49.32	$46.84
2023-03-27	$49.04	$46.74	$49.47	$45.46
2023-03-28	$46.74	$46.87	$47.75	$43.97
2023-03-29	$46.87	$46.83	$47.42	$45.56
2023-03-30	$46.83	$47.53	$56.50	$45.70
2023-03-31	$47.53	$47.87	$50.63	$47.00
2023-04-01	$47.87	$47.17	$48.15	$46.59
2023-04-02	$47.17	$46.71	$47.91	$45.29
2023-04-03	$46.71	$46.27	$48.03	$45.73
2023-04-04	$46.27	$46.01	$47.37	$45.30
2023-04-05	$46.01	$45.56	$47.99	$45.01
2023-04-06	$45.56	$45.60	$47.05	$45.20
2023-04-07	$45.60	$45.43	$46.15	$44.86
2023-04-08	$45.43	$45.83	$47.05	$44.90
2023-04-09	$45.83	$45.90	$46.45	$44.04
2023-04-10	$45.90	$46.14	$46.50	$45.70
2023-04-11	$46.14	$46.13	$46.47	$45.75
2023-04-12	$46.13	$46.02	$47.10	$46.02
2023-04-13	$46.02	$45.63	$47.00	$45.42
2023-04-14	$45.63	$46.52	$47.08	$45.40
2023-04-15	$46.52	$47.79	$48.10	$46.05
2023-04-16	$47.79	$47.08	$48.34	$46.59
2023-04-17	$47.08	$46.34	$48.11	$45.89
2023-04-18	$46.34	$45.90	$48.33	$45.41
2023-04-19	$45.90	$44.34	$47.14	$43.79
2023-04-20	$44.34	$44.10	$44.95	$43.75
2023-04-21	$44.10	$40.55	$45.12	$39.96
2023-04-22	$40.55	$40.54	$42.99	$39.65
2023-04-23	$40.54	$41.62	$42.91	$39.79
2023-04-24	$41.62	$40.31	$42.77	$40.25
2023-04-25	$40.31	$40.19	$42.17	$38.70
2023-04-26	$40.19	$40.06	$41.96	$39.34
2023-04-27	$40.06	$39.80	$41.68	$39.50
2023-04-28	$39.80	$39.16	$40.13	$38.14
2023-04-29	$39.16	$40.64	$40.98	$39.00
2023-04-30	$40.64	$40.40	$41.95	$39.64
2023-05-01	$40.40	$38.85	$41.89	$38.83
2023-05-02	$38.85	$38.52	$39.77	$38.00
2023-05-03	$38.52	$38.61	$39.35	$38.27
2023-05-04	$38.61	$38.35	$39.40	$38.35
2023-05-05	$38.35	$38.60	$39.40	$38.35
2023-05-06	$38.60	$38.48	$39.52	$37.31
2023-05-07	$38.48	$37.28	$39.19	$37.00
2023-05-08	$37.28	$34.53	$37.55	$34.00
2023-05-09	$34.53	$34.56	$36.16	$33.15
2023-05-10	$34.56	$34.32	$35.24	$32.43
2023-05-11	$34.32	$33.25	$34.51	$32.32
2023-05-12	$33.25	$34.31	$35.16	$31.92
2023-05-13	$34.31	$33.58	$34.88	$32.78
2023-05-14	$33.58	$33.90	$34.41	$32.90
2023-05-15	$33.90	$33.38	$34.07	$32.19
2023-05-16	$33.38	$33.43	$34.04	$32.93
2023-05-17	$33.43	$33.12	$33.85	$32.36
2023-05-18	$33.12	$32.74	$33.33	$32.37
2023-05-19	$32.74	$32.94	$33.44	$32.51
2023-05-20	$32.94	$35.42	$36.28	$31.77
2023-05-21	$35.42	$47.53	$54.41	$35.05
2023-05-22	$47.53	$40.51	$53.49	$39.16
2023-05-23	$40.51	$38.00	$43.00	$37.50
2023-05-24	$38.00	$39.97	$41.47	$34.18
2023-05-25	$39.97	$39.27	$46.97	$37.50
2023-05-26	$39.27	$40.24	$41.26	$38.79
2023-05-27	$40.24	$39.40	$45.64	$38.73
2023-05-28	$39.40	$39.86	$41.05	$38.13
2023-05-29	$39.86	$40.39	$41.50	$39.86
2023-05-30	$40.39	$38.45	$40.71	$38.20
2023-05-31	$38.45	$38.38	$39.31	$38.09
2023-06-01	$38.38	$36.15	$38.61	$35.90
2023-06-02	$36.15	$36.69	$37.16	$36.08
2023-06-03	$36.69	$37.68	$38.80	$36.40
2023-06-04	$37.68	$38.41	$45.15	$37.09
2023-06-05	$38.41	$36.93	$40.37	$36.18
2023-06-06	$36.93	$37.37	$38.21	$36.21
2023-06-07	$37.37	$37.01	$38.39	$37.00
2023-06-08	$37.01	$36.92	$37.82	$35.56
2023-06-09	$36.92	$38.13	$38.35	$36.01
2023-06-10	$38.13	$33.89	$38.20	$32.52
2023-06-11	$33.89	$34.44	$35.56	$33.85
2023-06-12	$34.44	$33.05	$36.00	$29.94
2023-06-13	$33.05	$33.05	$34.70	$31.61
2023-06-14	$33.05	$30.91	$33.92	$30.17
2023-06-15	$30.91	$31.42	$32.40	$28.70
2023-06-16	$31.42	$32.78	$34.22	$31.11
2023-06-17	$32.78	$38.92	$40.45	$31.84
2023-06-18	$38.92	$36.15	$42.52	$34.92
2023-06-19	$36.15	$37.09	$38.77	$35.40
2023-06-20	$37.09	$36.46	$37.62	$36.00
2023-06-21	$36.46	$37.98	$38.98	$36.23
2023-06-22	$37.98	$38.19	$39.20	$36.61
2023-06-23	$38.19	$37.67	$38.60	$36.86
2023-06-24	$37.67	$37.22	$38.46	$37.21
2023-06-25	$37.22	$38.19	$40.20	$36.65
2023-06-26	$38.19	$39.90	$44.29	$37.14
2023-06-27	$39.90	$39.55	$41.10	$38.50
2023-06-28	$39.55	$40.07	$43.95	$37.18
2023-06-29	$40.07	$41.54	$42.21	$39.45
2023-06-30	$41.54	$45.15	$48.90	$40.57
2023-07-01	$45.15	$43.23	$45.83	$42.30
2023-07-02	$43.23	$43.10	$44.24	$42.42
2023-07-03	$43.10	$45.92	$48.36	$42.78
2023-07-04	$45.92	$45.50	$47.57	$45.00
2023-07-05	$45.50	$45.27	$46.08	$44.55
2023-07-06	$45.27	$44.00	$45.43	$43.88
2023-07-07	$44.00	$41.39	$44.48	$40.44
2023-07-08	$41.39	$41.52	$42.36	$41.13
2023-07-09	$41.52	$42.60	$43.12	$41.29
2023-07-10	$42.60	$43.33	$43.89	$41.18
2023-07-11	$43.33	$44.66	$45.50	$42.88
2023-07-12	$44.66	$43.16	$44.69	$42.99
2023-07-13	$43.16	$42.68	$44.58	$41.62
2023-07-14	$42.68	$50.44	$60.00	$42.51
2023-07-15	$50.44	$47.25	$58.00	$46.04
2023-07-16	$47.25	$45.52	$48.26	$44.25
2023-07-17	$45.52	$45.59	$46.90	$45.00
2023-07-18	$45.59	$43.60	$45.96	$43.07
2023-07-19	$43.60	$43.71	$45.25	$43.19
2023-07-20	$43.71	$42.57	$44.74	$42.29
2023-07-21	$42.57	$41.56	$44.22	$41.11
2023-07-22	$41.56	$42.00	$43.72	$41.36
2023-07-23	$42.00	$41.91	$42.93	$40.02
2023-07-24	$41.91	$40.55	$42.32	$39.12
2023-07-25	$40.55	$40.27	$43.00	$39.25
2023-07-26	$40.27	$40.89	$41.04	$39.35
2023-07-27	$40.89	$40.42	$43.00	$40.00
2023-07-28	$40.42	$41.52	$44.71	$40.10
2023-07-29	$41.52	$40.62	$42.79	$40.15
2023-07-30	$40.62	$40.23	$44.10	$39.21
2023-07-31	$40.23	$39.58	$41.25	$39.22
2023-08-01	$39.58	$39.60	$40.01	$39.18
2023-08-02	$39.60	$38.55	$40.08	$38.11
2023-08-03	$38.55	$37.43	$38.99	$36.28
2023-08-04	$37.43	$37.36	$39.00	$36.43
2023-08-05	$37.36	$37.29	$38.07	$36.62
2023-08-06	$36.91	$37.30	$37.83	$36.59
2023-08-07	$37.40	$41.04	$43.49	$36.88
2023-08-08	$41.04	$37.73	$42.21	$37.36
2023-08-09	$37.81	$37.97	$38.17	$37.55
2023-08-10	$37.73	$37.88	$37.88	$37.25
2023-08-11	$37.88	$36.93	$37.90	$36.07
2023-08-12	$36.93	$37.26	$37.81	$35.75
2023-08-13	$37.26	$35.98	$37.44	$35.72
2023-08-14	$35.98	$36.30	$36.79	$35.88
2023-08-15	$36.30	$35.30	$36.31	$34.00
2023-08-16	$35.30	$32.96	$35.67	$32.34
2023-08-17	$32.96	$32.50	$35.41	$30.45
2023-08-18	$32.50	$32.64	$35.28	$31.14
2023-08-19	$32.64	$32.67	$33.80	$31.50
2023-08-20	$32.67	$32.42	$33.50	$31.79
2023-08-21	$32.42	$34.05	$34.47	$31.79
2023-08-22	$34.05	$31.44	$34.50	$30.87
2023-08-23	$31.44	$30.80	$32.52	$30.13
2023-08-24	$30.80	$30.04	$31.05	$27.62
2023-08-25	$30.04	$29.66	$30.52	$28.66
2023-08-26	$29.66	$29.32	$30.00	$28.00
2023-08-27	$29.32	$30.56	$31.09	$29.29
2023-08-28	$30.56	$30.31	$31.12	$29.70
2023-08-29	$30.31	$30.43	$31.50	$29.50
2023-08-30	$30.43	$30.29	$31.11	$30.24
2023-08-31	$30.29	$29.50	$30.62	$29.11
2023-09-01	$29.50	$29.07	$29.90	$28.69
2023-09-02	$29.07	$31.74	$35.53	$28.21
2023-09-03	$31.74	$31.06	$33.01	$29.24
2023-09-04	$31.06	$30.64	$31.52	$29.00
2023-09-05	$30.64	$29.19	$31.37	$27.58
2023-09-06	$29.19	$28.44	$29.20	$27.50
2023-09-07	$28.44	$28.04	$28.84	$27.51
2023-09-08	$28.04	$28.04	$28.59	$27.59
2023-09-09	$28.04	$27.72	$28.28	$27.50
2023-09-10	$27.72	$27.37	$28.85	$26.71
2023-09-11	$27.37	$26.78	$28.02	$25.90
2023-09-12	$26.78	$27.65	$28.02	$26.34
2023-09-13	$27.65	$26.50	$27.99	$24.61
2023-09-14	$26.50	$27.02	$27.77	$26.00
2023-09-15	$27.02	$26.83	$27.64	$25.77
2023-09-16	$26.83	$27.12	$27.87	$26.06
2023-09-17	$27.12	$27.05	$27.56	$26.75
2023-09-18	$27.05	$26.99	$28.04	$26.75
2023-09-19	$26.99	$26.46	$27.75	$26.28
2023-09-20	$26.46	$26.51	$27.95	$25.00
2023-09-21	$26.51	$25.74	$27.22	$25.11
2023-09-22	$25.74	$26.16	$26.16	$25.04
2023-09-23	$26.16	$26.03	$26.43	$25.14
2023-09-24	$26.03	$25.90	$26.83	$25.30
2023-09-25	$25.90	$25.36	$25.90	$25.05
2023-09-26	$25.36	$24.48	$25.54	$24.26
2023-09-27	$24.48	$24.44	$25.34	$24.28
2023-09-28	$24.44	$24.90	$25.20	$23.94
2023-09-29	$24.90	$26.64	$29.00	$24.42
2023-09-30	$26.64	$26.50	$33.95	$26.20
2023-10-01	$26.50	$27.43	$28.85	$26.18
2023-10-02	$27.43	$27.14	$27.91	$27.00
2023-10-03	$27.14	$35.67	$36.11	$26.30
2023-10-04	$35.67	$31.11	$42.70	$29.71
2023-10-05	$31.11	$32.45	$36.25	$30.01
2023-10-06	$32.45	$36.16	$38.82	$32.02
2023-10-07	$36.16	$33.55	$36.16	$32.40
2023-10-08	$33.55	$34.25	$35.60	$33.00
2023-10-09	$34.25	$32.79	$35.50	$31.49
2023-10-10	$32.79	$33.97	$35.29	$32.00
2023-10-11	$33.97	$36.49	$39.85	$33.43
2023-10-12	$36.49	$35.56	$39.50	$35.41
2023-10-13	$35.56	$34.88	$36.99	$34.88
2023-10-14	$34.88	$34.33	$35.61	$31.77
2023-10-15	$34.33	$33.50	$34.98	$33.00
2023-10-16	$33.50	$32.90	$34.85	$32.40
2023-10-17	$32.90	$32.55	$34.39	$31.69
2023-10-18	$32.55	$32.02	$33.73	$31.10
2023-10-19	$32.02	$31.00	$33.63	$31.00
2023-10-20	$31.00	$30.80	$32.10	$30.00
2023-10-21	$30.80	$31.00	$32.11	$30.00
2023-10-22	$31.00	$32.26	$32.86	$31.00
2023-10-23	$32.26	$31.74	$32.66	$30.77
2023-10-24	$31.74	$32.72	$35.00	$30.11
2023-10-25	$32.72	$32.66	$33.46	$31.46
2023-10-26	$32.66	$31.90	$33.28	$31.56
2023-10-27	$31.90	$31.50	$32.06	$31.23
2023-10-28	$31.50	$30.63	$32.21	$30.00
2023-10-29	$30.63	$29.67	$31.27	$29.16
2023-10-30	$29.67	$28.45	$29.75	$26.84
2023-10-31	$28.45	$27.31	$29.25	$26.77
2023-11-01	$27.31	$28.85	$28.90	$26.55
2023-11-02	$28.85	$27.30	$29.41	$25.07
2023-11-03	$27.30	$28.72	$30.29	$26.77
2023-11-04	$28.72	$27.96	$28.88	$26.84
2023-11-05	$27.96	$28.58	$28.89	$27.56
2023-11-06	$28.58	$28.80	$28.91	$28.01
2023-11-07	$28.80	$28.36	$28.95	$28.00
2023-11-08	$28.36	$30.35	$33.00	$28.17
2023-11-09	$30.35	$30.69	$32.57	$30.00
2023-11-10	$30.69	$31.50	$31.76	$29.35
2023-11-11	$31.50	$31.18	$31.65	$30.26
2023-11-12	$31.18	$34.05	$35.00	$30.68
2023-11-13	$34.05	$32.83	$34.64	$31.25
2023-11-14	$32.83	$29.48	$32.89	$29.36
2023-11-15	$29.48	$30.55	$30.91	$29.00
2023-11-16	$30.55	$30.50	$32.06	$29.73
2023-11-17	$30.50	$32.09	$32.13	$29.52
2023-11-18	$32.09	$34.03	$35.73	$31.27
2023-11-19	$34.03	$32.31	$34.47	$31.00
2023-11-20	$32.31	$32.81	$33.59	$31.73
2023-11-21	$32.81	$34.40	$35.35	$32.50
2023-11-22	$34.40	$35.44	$35.50	$32.76
2023-11-23	$35.44	$35.28	$35.90	$34.30
2023-11-24	$35.28	$35.20	$35.77	$34.45
2023-11-25	$35.20	$33.78	$35.21	$33.00
2023-11-26	$33.78	$33.67	$34.96	$33.03
2023-11-27	$33.67	$33.60	$34.34	$33.07
2023-11-28	$33.60	$38.96	$39.96	$33.58
2023-11-29	$38.96	$44.21	$52.69	$37.30
2023-11-30	$44.21	$39.64	$49.71	$37.74
2023-12-01	$39.64	$39.31	$41.73	$38.40
2023-12-02	$39.31	$39.96	$40.47	$37.80
2023-12-03	$39.96	$39.46	$40.51	$38.79
2023-12-04	$39.46	$40.50	$40.93	$38.20
2023-12-05	$40.50	$43.88	$49.00	$39.90
2023-12-06	$43.88	$43.70	$46.09	$41.79
2023-12-07	$43.70	$43.74	$48.89	$41.49
2023-12-08	$43.74	$39.50	$47.83	$36.77
2023-12-09	$39.50	$42.42	$42.91	$39.19
2023-12-10	$42.42	$41.41	$42.48	$40.50
2023-12-11	$41.41	$39.70	$42.97	$38.74
2023-12-12	$39.70	$38.84	$40.58	$37.34
2023-12-13	$38.84	$39.32	$40.18	$37.96
2023-12-14	$39.32	$39.62	$41.48	$38.64
2023-12-15	$39.62	$39.19	$39.88	$38.14
2023-12-16	$39.19	$37.77	$39.73	$37.00
2023-12-17	$37.77	$38.01	$38.95	$37.73
2023-12-18	$38.01	$41.27	$43.16	$37.47
2023-12-19	$41.27	$37.92	$41.77	$36.03
2023-12-20	$37.92	$38.40	$39.20	$37.57
2023-12-21	$38.40	$38.52	$38.73	$37.66
2023-12-22	$38.52	$38.80	$39.04	$37.95
2023-12-23	$38.80	$38.80	$43.52	$38.00
2023-12-24	$38.80	$39.78	$41.02	$38.10
2023-12-25	$39.78	$40.35	$41.20	$39.72
2023-12-26	$40.35	$40.01	$40.89	$39.28
2023-12-27	$40.01	$42.49	$44.00	$39.28
2023-12-28	$42.49	$39.68	$47.05	$39.10
2023-12-29	$39.68	$39.28	$41.11	$38.78
2023-12-30	$39.28	$39.88	$40.25	$38.23
2023-12-31	$39.88	$40.04	$42.16	$38.50
2024-01-01	$40.04	$40.27	$41.12	$38.94
2024-01-02	$40.27	$39.49	$41.72	$39.39
2024-01-03	$39.49	$37.33	$40.30	$36.41
2024-01-04	$37.33	$37.73	$38.48	$36.83
2024-01-05	$37.73	$37.03	$38.10	$36.73
2024-01-06	$37.03	$38.50	$39.00	$36.74
2024-01-07	$38.50	$37.17	$38.51	$37.16
2024-01-08	$37.17	$36.53	$38.00	$35.33
2024-01-09	$36.53	$33.78	$36.83	$33.14
2024-01-10	$33.78	$35.30	$35.42	$33.21
2024-01-11	$35.30	$35.15	$37.39	$34.79
2024-01-12	$35.15	$34.62	$35.70	$33.50
2024-01-13	$34.62	$33.96	$34.73	$33.60
2024-01-14	$33.96	$33.80	$34.98	$33.80
2024-01-15	$33.80	$33.88	$34.13	$33.34
2024-01-16	$33.88	$34.19	$34.19	$33.36
2024-01-17	$34.19	$33.59	$34.29	$32.97
2024-01-18	$33.59	$32.07	$33.68	$31.00
2024-01-19	$32.07	$33.58	$33.69	$31.60
2024-01-20	$33.58	$33.25	$34.49	$32.46
2024-01-21	$33.25	$34.67	$34.67	$32.88
2024-01-22	$34.67	$32.77	$34.69	$32.77
2024-01-23	$32.77	$30.34	$32.77	$30.00
2024-01-24	$30.34	$30.43	$31.51	$30.21
2024-01-25	$30.43	$30.74	$31.11	$30.28
2024-01-26	$30.74	$32.59	$37.99	$30.73
2024-01-27	$32.59	$32.72	$33.84	$32.50
2024-01-28	$32.72	$33.08	$33.44	$32.49
2024-01-29	$33.08	$33.10	$33.49	$32.13
2024-01-30	$33.10	$33.00	$34.19	$32.89
2024-01-31	$33.00	$32.01	$33.33	$31.92
2024-02-01	$32.01	$31.78	$32.50	$31.18
2024-02-02	$31.78	$31.95	$32.51	$31.57
2024-02-03	$31.95	$31.65	$32.96	$31.55
2024-02-04	$31.65	$32.00	$32.48	$31.64
2024-02-05	$32.00	$31.73	$32.48	$31.59
2024-02-06	$31.73	$31.08	$32.52	$30.58
2024-02-07	$31.08	$31.37	$31.47	$30.48
2024-02-08	$31.37	$31.78	$32.03	$31.33
2024-02-09	$31.78	$31.75	$32.01	$30.99
2024-02-10	$31.75	$31.67	$32.34	$30.99
2024-02-11	$31.67	$31.72	$32.52	$31.34
2024-02-12	$31.72	$33.27	$34.60	$31.67
2024-02-13	$33.27	$32.00	$33.48	$30.96
2024-02-14	$32.00	$31.68	$32.05	$31.20
2024-02-15	$31.68	$31.39	$32.06	$31.06
2024-02-16	$31.39	$31.25	$31.87	$31.03
2024-02-17	$31.25	$31.26	$31.48	$30.69
2024-02-18	$31.26	$31.01	$31.41	$30.27
2024-02-19	$31.01	$32.49	$35.03	$31.01
2024-02-20	$32.49	$31.75	$33.07	$31.00
2024-02-21	$31.75	$31.89	$32.75	$31.23
2024-02-22	$31.89	$31.49	$32.41	$30.31
2024-02-23	$31.49	$34.12	$34.50	$31.02
2024-02-24	$34.12	$32.02	$37.00	$29.82
2024-02-25	$32.02	$32.80	$33.99	$30.87
2024-02-26	$32.80	$34.11	$34.94	$31.42
2024-02-27	$34.11	$35.16	$37.00	$33.51
2024-02-28	$35.16	$34.78	$35.48	$32.49
2024-02-29	$34.78	$35.16	$36.85	$33.79
2024-03-01	$35.16	$47.57	$53.00	$35.16
2024-03-02	$47.57	$42.51	$48.05	$39.50
2024-03-03	$42.51	$39.90	$42.51	$37.55
2024-03-04	$39.90	$41.94	$46.43	$36.37
2024-03-05	$41.94	$39.61	$48.00	$38.95
2024-03-06	$39.61	$42.37	$45.97	$39.61
2024-03-07	$42.37	$43.12	$43.61	$40.73
2024-03-08	$43.12	$40.18	$43.13	$39.62
2024-03-09	$40.18	$43.60	$43.92	$40.18
2024-03-10	$43.60	$50.91	$53.74	$42.66
2024-03-11	$50.91	$50.36	$55.38	$46.03
2024-03-12	$50.36	$48.34	$50.84	$46.63
2024-03-13	$48.34	$46.81	$49.46	$45.05
2024-03-14	$46.81	$45.06	$47.45	$44.09
2024-03-15	$45.06	$50.38	$50.43	$43.53
2024-03-16	$50.38	$76.11	$95.00	$47.50
2024-03-17	$76.11	$69.00	$81.50	$56.16
2024-03-18	$69.00	$60.85	$70.48	$59.00
2024-03-19	$60.85	$50.76	$63.63	$50.50
2024-03-20	$50.76	$53.50	$56.31	$48.26
2024-03-21	$53.50	$52.11	$58.39	$50.00
2024-03-22	$52.11	$64.10	$75.78	$52.11
2024-03-23	$64.10	$59.43	$64.12	$58.02
2024-03-24	$59.43	$62.30	$63.85	$56.32
2024-03-25	$62.30	$60.63	$62.47	$58.12
2024-03-26	$60.63	$58.09	$60.63	$56.00
2024-03-27	$58.09	$56.20	$58.70	$54.00
2024-03-28	$56.20	$59.17	$59.19	$54.75
2024-03-29	$59.17	$61.50	$71.20	$59.11
2024-03-30	$61.50	$60.53	$69.00	$60.05
2024-03-31	$60.53	$60.61	$62.13	$59.31
2024-04-01	$60.61	$56.35	$69.00	$53.98
2024-04-02	$56.35	$56.15	$62.00	$50.56
2024-04-03	$56.15	$54.00	$56.83	$52.71
2024-04-04	$54.00	$54.38	$56.54	$52.50
2024-04-05	$54.38	$52.91	$54.57	$51.33
2024-04-06	$52.91	$53.63	$54.16	$52.51
2024-04-07	$53.63	$61.75	$66.49	$53.12
2024-04-08	$61.75	$57.28	$63.57	$54.01
2024-04-09	$57.28	$55.00	$60.15	$54.60
2024-04-10	$55.00	$62.00	$66.50	$54.09
2024-04-11	$62.00	$60.84	$62.78	$60.05
2024-04-12	$60.84	$55.80	$65.79	$55.05
2024-04-13	$55.80	$50.12	$56.69	$43.60
2024-04-14	$50.12	$48.41	$51.99	$44.00
2024-04-15	$48.41	$51.00	$57.50	$48.01
2024-04-16	$51.00	$48.93	$51.79	$45.77
2024-04-17	$48.93	$49.20	$51.00	$45.32
2024-04-18	$49.20	$47.00	$49.20	$45.65
2024-04-19	$47.00	$47.18	$48.00	$43.95
2024-04-20	$47.18	$52.44	$55.00	$45.83
2024-04-21	$52.44	$52.00	$52.55	$52.00
2024-04-22	$50.80	$51.12	$51.84	$48.70
2024-04-23	$51.12	$49.01	$51.50	$48.10
2024-04-24	$49.01	$46.72	$49.01	$46.64
2024-04-25	$46.72	$46.96	$48.39	$46.46
2024-04-26	$46.96	$46.69	$47.56	$46.00
2024-04-27	$46.69	$48.35	$49.77	$45.49
2024-04-28	$48.35	$46.30	$49.77	$46.08
2024-04-29	$46.30	$47.48	$49.70	$45.61
2024-04-30	$47.48	$44.19	$48.77	$44.00
2024-05-01	$44.19	$43.69	$45.12	$40.80
2024-05-02	$43.69	$45.68	$46.40	$42.00
2024-05-03	$45.68	$44.91	$46.79	$43.46
2024-05-04	$44.91	$45.79	$46.13	$43.30
2024-05-05	$45.79	$45.60	$47.23	$45.35
2024-05-06	$45.60	$44.17	$46.40	$42.69
2024-05-07	$44.17	$44.03	$45.59	$43.00
2024-05-08	$44.03	$45.51	$49.77	$41.90
2024-05-09	$45.51	$44.51	$46.00	$42.17
2024-05-10	$44.51	$43.12	$45.27	$42.33
2024-05-11	$43.12	$43.50	$47.94	$42.80
2024-05-12	$43.50	$44.00	$44.71	$42.93
2024-05-13	$44.00	$46.31	$48.00	$42.57
2024-05-14	$46.31	$42.94	$47.47	$42.32
2024-05-15	$42.94	$45.22	$45.22	$42.76
2024-05-16	$45.22	$44.16	$45.75	$44.05
2024-05-17	$44.16	$46.11	$46.53	$44.16
2024-05-18	$46.11	$44.92	$46.49	$44.92
2024-05-19	$44.92	$44.58	$45.65	$44.32
2024-05-20	$44.58	$42.39	$44.69	$39.80
2024-05-21	$42.39	$45.11	$48.00	$41.79
2024-05-22	$45.11	$42.77	$45.12	$41.86
2024-05-23	$42.77	$42.61	$43.59	$41.11
2024-05-24	$42.61	$43.07	$43.58	$42.30
2024-05-25	$43.07	$42.72	$43.56	$42.38
2024-05-26	$42.72	$43.23	$43.96	$41.84
2024-05-27	$43.23	$43.60	$44.00	$40.95
2024-05-28	$43.60	$44.19	$48.00	$42.76
2024-05-29	$44.19	$42.30	$44.24	$42.30
2024-05-30	$42.30	$42.65	$43.24	$41.71
2024-05-31	$42.65	$41.50	$42.76	$41.22
2024-06-01	$41.50	$41.69	$42.40	$41.37
2024-06-02	$41.69	$42.76	$43.40	$41.69
2024-06-03	$42.76	$41.86	$42.99	$41.78
2024-06-04	$41.86	$41.79	$42.21	$41.32
2024-06-05	$41.79	$42.11	$42.50	$41.48
2024-06-06	$42.11	$41.66	$43.48	$41.66
2024-06-07	$41.66	$39.59	$42.33	$38.27
2024-06-08	$39.59	$39.24	$39.84	$38.65
2024-06-09	$39.24	$38.35	$39.48	$38.32
2024-06-10	$38.35	$38.38	$38.87	$37.50
2024-06-11	$38.38	$36.41	$42.98	$35.56
2024-06-12	$36.41	$37.30	$38.70	$35.70
2024-06-13	$37.30	$33.55	$37.40	$33.23
2024-06-14	$33.55	$34.11	$34.23	$32.91
2024-06-15	$34.11	$33.50	$34.37	$33.39
2024-06-16	$33.50	$33.86	$34.01	$33.07
2024-06-17	$33.86	$31.89	$34.34	$31.25
2024-06-18	$31.89	$30.31	$31.90	$29.95
2024-06-19	$30.31	$30.09	$31.40	$28.39
2024-06-20	$30.09	$28.56	$30.11	$28.36
2024-06-21	$28.56	$31.10	$33.43	$28.34
2024-06-22	$31.10	$30.35	$32.79	$29.46
2024-06-23	$30.35	$29.55	$32.26	$29.55
2024-06-24	$29.55	$30.21	$30.84	$29.49
2024-06-25	$30.21	$30.73	$30.98	$29.40
2024-06-26	$30.73	$29.77	$31.29	$29.10
2024-06-27	$29.77	$30.05	$30.39	$29.26
2024-06-28	$30.05	$29.49	$30.36	$28.70
2024-06-29	$29.49	$29.52	$29.91	$29.12
2024-06-30	$29.52	$29.90	$30.05	$29.09
2024-07-01	$29.90	$31.67	$32.03	$29.80
2024-07-02	$31.67	$29.69	$31.85	$29.50
2024-07-03	$29.69	$28.84	$29.90	$28.21
2024-07-04	$28.84	$27.09	$29.16	$26.70
2024-07-05	$27.09	$27.12	$27.12	$25.41
2024-07-06	$27.12	$27.01	$27.19	$25.90
2024-07-07	$27.01	$26.70	$27.99	$26.40
2024-07-08	$26.70	$26.59	$27.03	$25.61
2024-07-09	$26.59	$26.59	$27.27	$25.81
2024-07-10	$26.59	$26.34	$26.83	$25.12
2024-07-11	$26.34	$26.21	$26.99	$26.11
2024-07-12	$26.21	$26.29	$26.70	$24.91
2024-07-13	$26.29	$29.81	$35.00	$26.20
2024-07-14	$29.81	$30.20	$36.21	$27.71
2024-07-15	$30.20	$31.06	$32.59	$29.64
2024-07-16	$31.06	$29.70	$31.60	$28.96
2024-07-17	$29.70	$28.69	$30.54	$27.05
2024-07-18	$28.69	$27.90	$29.44	$27.51
2024-07-19	$27.90	$28.64	$29.17	$27.59
2024-07-20	$28.64	$29.65	$30.52	$28.15
2024-07-21	$29.65	$29.49	$34.20	$29.28
2024-07-22	$29.49	$28.27	$30.72	$28.27
2024-07-23	$28.27	$28.46	$29.53	$28.03
2024-07-24	$28.46	$28.54	$29.45	$28.30
2024-07-25	$28.54	$29.02	$30.19	$27.84
2024-07-26	$29.02	$29.42	$29.54	$28.50
2024-07-27	$29.42	$28.89	$29.54	$27.51
2024-07-28	$28.89	$34.95	$38.00	$27.48
2024-07-29	$34.95	$30.33	$34.95	$29.00
2024-07-30	$30.33	$28.69	$30.52	$26.98
2024-07-31	$28.69	$27.85	$29.55	$27.50
2024-08-01	$27.85	$31.83	$34.56	$26.20
2024-08-02	$31.83	$29.46	$31.98	$29.06
2024-08-03	$29.46	$29.63	$30.36	$28.10
2024-08-04	$29.63	$27.60	$29.73	$26.80
2024-08-05	$27.60	$24.12	$27.60	$23.74
2024-08-06	$24.12	$27.59	$27.61	$24.12
2024-08-07	$27.59	$26.06	$28.90	$26.02
2024-08-08	$26.06	$27.51	$27.80	$26.06
2024-08-09	$27.51	$26.88	$28.52	$26.75
2024-08-10	$26.88	$26.86	$28.03	$26.65
2024-08-11	$26.86	$26.47	$28.05	$25.51
2024-08-12	$26.47	$26.98	$27.57	$26.22
2024-08-13	$26.98	$28.27	$29.57	$26.82
2024-08-14	$28.27	$28.72	$29.64	$27.46
2024-08-15	$28.72	$27.67	$28.83	$27.66
2024-08-16	$27.67	$28.02	$28.26	$27.24
2024-08-17	$28.02	$28.49	$29.26	$27.33
2024-08-18	$28.49	$27.97	$28.54	$27.74
2024-08-19	$27.97	$29.05	$29.53	$27.46
2024-08-20	$29.05	$29.55	$30.00	$28.57
2024-08-21	$29.55	$29.81	$30.33	$28.96
2024-08-22	$29.81	$29.08	$30.00	$29.01
2024-08-23	$29.08	$28.83	$30.52	$27.54
2024-08-24	$28.83	$28.86	$28.86	$28.83
2024-08-25	$29.90	$29.06	$30.00	$28.68
2024-08-26	$29.06	$28.08	$29.30	$28.08
2024-08-27	$28.08	$27.28	$28.50	$26.38
2024-08-28	$27.28	$27.13	$27.45	$26.24
2024-08-29	$27.13	$27.14	$27.17	$27.13

Pazar

Çift	Değiş tokuş
INV/ETH	bittrex
INV/USDT	bkex
INV/USD	coinbase
INV/USDT	coinex
INV/ETH	gateio
INV/USDT	gateio
INV/USDT	huobipro
INV/USDT	mexc
INV/WETH	sushiswap
INV/WETH	uniswapv2
INV/USDT	zb
INV/USDT	zbg

Description

Invictus is an X11 PoW/PoS based cryptocurrency.

Teknoloji

Sorry, detailed technology about Inverse Finance is not currently available

Özellikler

Sorry, detailed features about Inverse Finance is not currently available

İlgili Paralar

Echelon Prime

Base Protocol

Chain-key Ether...

Rubic

Cat Token

KyotoSwap

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Inverse Finance
INV Coin Values INV

Inverse Finance valuesUSD Fiyat
$ 25.05

Inverse Finance BTC Fiyat
0.00033240

Inverse Finance 24-Saat Hacmi
$ 240,120

Inverse Finance Kripto Değeri
$ 14,847,487

Inverse Finance INV Coin Values INV

Inverse Finance valuesUSD Fiyat $ 25.05

Inverse Finance BTC Fiyat 0.00033240

Inverse Finance 24-Saat Hacmi $ 240,120

Inverse Finance Kripto Değeri $ 14,847,487

Share Inverse Finance Price

Inverse Finance Fiyat Grafıkler

Inverse Finance Fiyat Yüksek/Düşük flyat grafik

Inverse Finance Crypto Technology

Inverse Finance Crypto Market

Inverse Finance Crypto ICO Description