Juice - Canlı Juice fiyat ve piyasa değeri

Juice Crypto Coin Rank 4979

N/A

24-Saat Hacmi

0 BTC

1 H

0.57 %

24 H

27.56 %

7 d

28.50 %

Bugün Juice ABD doları cinsinden fiyat şu anda 0.0693 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000085 BTC. Toplamda N/A şu anda piyasada dolaşıyor. Juice fiyatlar şu anda bir değişiklik yaşıyor 27.56 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Juice işlem görmüştür Kripto Değişimleri. Almak Juice's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Juice

Sembol

JUICE

Algoritma

N/A

BTC fiyat

0.00000085 BTC

BTC pazar

0 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

0 JUICE

0.57 %

24h

27.56 %

28.50 %

N/A

Web sitesi

N/A

JUICE Grafıkler

JUICE Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-06-19	$0.0518	$0.0396000	$0.0522	$0.0375800
2024-06-20	$0.0396000	$0.0350900	$0.0397700	$0.0350800
2024-06-21	$0.0350900	$0.0335900	$0.0352900	$0.0322000
2024-06-22	$0.0335900	$0.0331900	$0.0335900	$0.0318900
2024-06-23	$0.0331900	$0.0306200	$0.0347900	$0.0303800
2024-06-24	$0.0306200	$0.0291900	$0.0306300	$0.0283900
2024-06-25	$0.0291900	$0.0291900	$0.0294300	$0.0280900
2024-06-26	$0.0291900	$0.0230900	$0.0294600	$0.0230900
2024-06-27	$0.0230900	$0.0227700	$0.0274600	$0.0221700
2024-06-28	$0.0227700	$0.0203700	$0.0233500	$0.0203700
2024-06-29	$0.0203700	$0.0203700	$0.0217500	$0.0194700
2024-06-30	$0.0203700	$0.0193700	$0.0213600	$0.0185700
2024-07-01	$0.0193700	$0.0181800	$0.0204700	$0.0180800
2024-07-02	$0.0181800	$0.0185700	$0.0213300	$0.0179800
2024-07-03	$0.0185700	$0.0142900	$0.0192800	$0.0134200
2024-07-04	$0.0142900	$0.0127100	$0.0144000	$0.0126300
2024-07-05	$0.0127100	$0.0128100	$0.0128900	$0.0110100
2024-07-06	$0.0128100	$0.0135100	$0.0136100	$0.0125300
2024-07-07	$0.0135100	$0.0125700	$0.0135100	$0.0125700
2024-07-08	$0.0125700	$0.0144000	$0.0145800	$0.0118200
2024-07-09	$0.0144000	$0.0120500	$0.0144000	$0.0120500
2024-07-10	$0.0120500	$0.0115100	$0.0134500	$0.0114400
2024-07-11	$0.0115100	$0.0112000	$0.0116800	$0.0108600
2024-07-12	$0.0112000	$0.0107500	$0.0112000	$0.0105000
2024-07-13	$0.0107500	$0.0112100	$0.0114300	$0.0107500
2024-07-14	$0.0112100	$0.0113800	$0.0113900	$0.0110400
2024-07-15	$0.0113800	$0.0112300	$0.0114000	$0.0109000
2024-07-16	$0.0112300	$0.0114100	$0.0116100	$0.0110100
2024-07-17	$0.0114100	$0.0112000	$0.0121000	$0.0109000
2024-07-18	$0.0112000	$0.0115000	$0.0116000	$0.0109000
2024-07-19	$0.0115000	$0.0119500	$0.0126100	$0.0114100
2024-07-20	$0.0119500	$0.0116000	$0.0119600	$0.0114000
2024-07-21	$0.0116000	$0.0112800	$0.0118100	$0.0112000
2024-07-22	$0.0112800	$0.0112000	$0.0127800	$0.0110000
2024-07-23	$0.0112000	$0.0109700	$0.0126000	$0.0107000
2024-07-24	$0.0109700	$0.0102000	$0.0110100	$0.0102000
2024-07-25	$0.0102000	$0.008998	$0.0103000	$0.008898
2024-07-26	$0.008998	$0.008052	$0.009400	$0.007516
2024-07-27	$0.008052	$0.008100	$0.008100	$0.007900
2024-07-28	$0.008100	$0.008000	$0.008138	$0.008000
2024-07-29	$0.008000	$0.008001	$0.008208	$0.007603
2024-07-30	$0.008001	$0.008102	$0.0108700	$0.008001
2024-07-31	$0.008102	$0.008227	$0.008313	$0.008098
2024-08-01	$0.008227	$0.008294	$0.008294	$0.007412
2024-08-02	$0.008294	$0.007951	$0.008576	$0.007793
2024-08-03	$0.007951	$0.007647	$0.008007	$0.007448
2024-08-04	$0.007647	$0.007377	$0.007704	$0.007198
2024-08-05	$0.007377	$0.008997	$0.0141100	$0.005686
2024-08-06	$0.008997	$0.008821	$0.009836	$0.008139
2024-08-07	$0.008821	$0.008398	$0.008960	$0.008393
2024-08-08	$0.008398	$0.009410	$0.009419	$0.008350
2024-08-09	$0.009410	$0.009014	$0.009507	$0.008993
2024-08-10	$0.009014	$0.009299	$0.009316	$0.009013
2024-08-11	$0.009299	$0.009011	$0.009419	$0.009011
2024-08-12	$0.009011	$0.009289	$0.009409	$0.008891
2024-08-13	$0.009289	$0.009100	$0.009289	$0.008809
2024-08-14	$0.009100	$0.009000	$0.009298	$0.008896
2024-08-15	$0.009000	$0.008700	$0.009001	$0.008697
2024-08-16	$0.008700	$0.008747	$0.008785	$0.008600
2024-08-17	$0.008747	$0.008787	$0.008797	$0.008652
2024-08-18	$0.008787	$0.008991	$0.009102	$0.008787
2024-08-19	$0.008991	$0.008867	$0.008991	$0.008607
2024-08-20	$0.008867	$0.008281	$0.008908	$0.008245
2024-08-21	$0.008281	$0.008475	$0.008479	$0.008223
2024-08-22	$0.008475	$0.008381	$0.008673	$0.007790
2024-08-23	$0.008381	$0.008897	$0.008928	$0.007887
2024-08-24	$0.008897	$0.008908	$0.008926	$0.008893
2024-08-25	$0.008711	$0.007478	$0.008793	$0.007408
2024-08-26	$0.007478	$0.007200	$0.007685	$0.006539
2024-08-27	$0.007200	$0.006609	$0.007201	$0.006598
2024-08-28	$0.006609	$0.006440	$0.006699	$0.006385
2024-08-29	$0.006440	$0.006494	$0.006497	$0.006423

Juice News

Ripple Price Analysis: Has XRP Run...

Are DeFi and Layer 2 chains squeezi...

Fed’s ‘juice’ into crypto has analy...

Solana devs weigh proposal to juice...

Orange Juice Prices Surge as Brazil...

Orange Juice Futures Hit All Time H...

İlgili Paralar

Venus DAI

Bincentive

JaeCoin

PUGWIFHAT

Gatsby

Solbank

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Juice
JUICE Coin Values JUICE

Juice valuesUSD Fiyat
$ 0.0693

Juice BTC Fiyat
0.00000085

Juice 24-Saat Hacmi
$ 11,456

Juice Kripto Değeri
$ 0

Juice JUICE Coin Values JUICE

Juice valuesUSD Fiyat $ 0.0693

Juice BTC Fiyat 0.00000085

Juice 24-Saat Hacmi $ 11,456

Juice Kripto Değeri $ 0

Share Juice Price

Juice Fiyat Grafıkler

Juice Fiyat Yüksek/Düşük flyat grafik

Juice Crypto Technology

Juice
JUICE Coin Values JUICE

Juice valuesUSD Fiyat
$ 0.0693

Juice BTC Fiyat
0.00000085

Juice 24-Saat Hacmi
$ 11,456

Juice Kripto Değeri
$ 0