Kattana - Canlı Kattana fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Kattana Crypto Coin Rank 2220

9,386,380 KTN

24-Saat Hacmi

0 BTC

1 H

-0.34 %

24 H

-1.38 %

7 d

-2.74 %

Bugün Kattana ABD doları cinsinden fiyat şu anda 0.0313 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000042 BTC. Toplamda 9,386,380 KTN şu anda piyasada dolaşıyor. Kattana fiyatlar şu anda bir değişiklik yaşıyor -1.38 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Kattana işlem görmüştür Kripto Değişimleri. Almak Kattana's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Kattana

Sembol

KTN

Algoritma

N/A

BTC fiyat

0.00000042 BTC

BTC pazar

4 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

9,386,380 KTN

-0.34 %

24h

-1.38 %

-2.74 %

N/A

Web sitesi

N/A

KTN Grafıkler

KTN Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-05-02	$0.2203000	$0.2521000	$0.2521000	$0.2156000
2024-05-03	$0.2521000	$0.2253000	$0.2620000	$0.1990000
2024-05-04	$0.2253000	$0.2076000	$0.2263000	$0.1948000
2024-05-05	$0.2076000	$0.1901000	$0.2089000	$0.1885000
2024-05-06	$0.1901000	$0.1930000	$0.1939000	$0.1807000
2024-05-07	$0.1930000	$0.1668000	$0.1894000	$0.1668000
2024-05-08	$0.1701000	$0.1672000	$0.1837000	$0.1495000
2024-05-09	$0.1650000	$0.1718000	$0.1864000	$0.1597000
2024-05-10	$0.1718000	$0.1679000	$0.1717000	$0.1580000
2024-05-11	$0.1679000	$0.1590000	$0.1715000	$0.1590000
2024-05-12	$0.1590000	$0.1739000	$0.1739000	$0.1552000
2024-05-13	$0.1739000	$0.1460000	$0.1758000	$0.1460000
2024-05-14	$0.1460000	$0.1648000	$0.1651000	$0.1426000
2024-05-15	$0.1648000	$0.1468000	$0.1738000	$0.1404000
2024-05-16	$0.1468000	$0.1425000	$0.1481000	$0.1334000
2024-05-17	$0.1425000	$0.1123000	$0.1497000	$0.0999200
2024-05-18	$0.1123000	$0.0999600	$0.1209000	$0.0996500
2024-05-19	$0.0999600	$0.0814	$0.0986	$0.0814
2024-05-20	$0.0814	$0.0743	$0.0974	$0.0740
2024-05-21	$0.0743	$0.0690	$0.0769	$0.0686
2024-05-22	$0.0690	$0.0594	$0.0680	$0.0575
2024-05-23	$0.0594	$0.0639	$0.0669	$0.0594
2024-05-24	$0.0639	$0.0522	$0.0649	$0.0511
2024-05-25	$0.0522	$0.0514	$0.0532	$0.0506
2024-05-26	$0.0514	$0.0513	$0.0551	$0.0501
2024-05-27	$0.0513	$0.0646	$0.1012000	$0.0470800
2024-05-28	$0.0646	$0.0772	$0.0987	$0.0553
2024-05-29	$0.0772	$0.0561	$0.0756	$0.0561
2024-05-30	$0.0561	$0.0615	$0.0689	$0.0547
2024-05-31	$0.0615	$0.0598	$0.0643	$0.0590
2024-06-01	$0.0598	$0.0599	$0.0614	$0.0580
2024-06-02	$0.0599	$0.0639	$0.0654	$0.0593
2024-06-03	$0.0639	$0.0697	$0.0697	$0.0633
2024-06-04	$0.0697	$0.0655	$0.0709	$0.0648
2024-06-05	$0.0655	$0.0661	$0.0742	$0.0657
2024-06-06	$0.0661	$0.0534	$0.0667	$0.0534
2024-06-07	$0.0534	$0.0504	$0.0526	$0.0500000
2024-06-08	$0.0504	$0.0441700	$0.0512	$0.0412300
2024-06-09	$0.0441700	$0.0404000	$0.0448400	$0.0396500
2024-06-10	$0.0404000	$0.0373900	$0.0406900	$0.0370300
2024-06-11	$0.0373900	$0.0346200	$0.0363700	$0.0332200
2024-06-12	$0.0346200	$0.0355900	$0.0377300	$0.0345200
2024-06-13	$0.0355900	$0.0353700	$0.0360700	$0.0343300
2024-06-14	$0.0353700	$0.0375800	$0.0386300	$0.0354900
2024-06-15	$0.0375800	$0.0403000	$0.0428000	$0.0381600
2024-06-16	$0.0403000	$0.0376700	$0.0409300	$0.0376700
2024-06-17	$0.0376700	$0.0368600	$0.0375600	$0.0365000
2024-06-18	$0.0368600	$0.0376100	$0.0383000	$0.0365600
2024-06-19	$0.0376100	$0.0380800	$0.0384400	$0.0370100
2024-06-20	$0.0380800	$0.0365100	$0.0375700	$0.0358100
2024-06-21	$0.0365100	$0.0369300	$0.0393900	$0.0362300
2024-06-22	$0.0369300	$0.0412300	$0.0419300	$0.0366900
2024-06-23	$0.0412300	$0.0413700	$0.0413700	$0.0403400
2024-06-24	$0.0413700	$0.0405400	$0.0445600	$0.0388700
2024-06-25	$0.0405400	$0.0407300	$0.0414100	$0.0403900
2024-06-26	$0.0407300	$0.0411100	$0.0411100	$0.0397600
2024-06-27	$0.0411100	$0.0437600	$0.0441100	$0.0406600
2024-06-28	$0.0437600	$0.0438600	$0.0445300	$0.0425100
2024-06-29	$0.0438600	$0.0441900	$0.0448700	$0.0435200
2024-06-30	$0.0441900	$0.0422200	$0.0456600	$0.0418800
2024-07-01	$0.0422200	$0.0423000	$0.0440200	$0.0409200
2024-07-02	$0.0423000	$0.0444100	$0.0444100	$0.0420200
2024-07-03	$0.0444100	$0.0428000	$0.0437900	$0.0424700
2024-07-04	$0.0428000	$0.0409900	$0.0409900	$0.0394600
2024-07-05	$0.0409900	$0.0412100	$0.0416500	$0.0404200
2024-07-06	$0.0420500	$0.0426400	$0.0435600	$0.0423300
2024-07-07	$0.0426400	$0.0433800	$0.0439700	$0.0407400
2024-07-08	$0.0433800	$0.0461800	$0.0461800	$0.0440700
2024-07-09	$0.0461800	$0.0444600	$0.0469200	$0.0435400
2024-07-10	$0.0444600	$0.0446500	$0.0462000	$0.0443400
2024-07-11	$0.0446500	$0.0455600	$0.0458700	$0.0427700
2024-07-12	$0.0455600	$0.0454500	$0.0470200	$0.0451400
2024-07-13	$0.0454500	$0.0457400	$0.0467000	$0.0451100
2024-07-14	$0.0457400	$0.0464200	$0.0470700	$0.0460900
2024-07-15	$0.0464200	$0.0484500	$0.0502	$0.0474000
2024-07-16	$0.0484500	$0.0489400	$0.0499700	$0.0479000
2024-07-17	$0.0489400	$0.0491200	$0.0494600	$0.0474300
2024-07-18	$0.0491200	$0.0493300	$0.0507	$0.0486500
2024-07-19	$0.0493300	$0.0476800	$0.0522	$0.0469800
2024-07-20	$0.0476800	$0.0457500	$0.0485600	$0.0453900
2024-07-21	$0.0457500	$0.0463300	$0.0473900	$0.0459700
2024-07-22	$0.0463300	$0.0457700	$0.0464500	$0.0447300
2024-07-23	$0.0457700	$0.0484100	$0.0498100	$0.0456300
2024-07-24	$0.0484100	$0.0453600	$0.0470300	$0.0440200
2024-07-25	$0.0453600	$0.0450800	$0.0466600	$0.0431700
2024-07-26	$0.0450800	$0.0451900	$0.0481400	$0.0448700
2024-07-27	$0.0451900	$0.0448400	$0.0474400	$0.0441900
2024-07-28	$0.0448400	$0.0493800	$0.0504	$0.0451300
2024-07-29	$0.0493800	$0.0438000	$0.0534	$0.0434700
2024-07-30	$0.0438000	$0.0432800	$0.0442600	$0.0429500
2024-07-31	$0.0432800	$0.0449200	$0.0455700	$0.0420100
2024-08-01	$0.0449200	$0.0419300	$0.0460900	$0.0412900
2024-08-02	$0.0419300	$0.0418000	$0.0421000	$0.0385200
2024-08-03	$0.0418000	$0.0406300	$0.0415000	$0.0394700
2024-08-04	$0.0406300	$0.0408600	$0.0408600	$0.0352100
2024-08-05	$0.0408600	$0.0341300	$0.0428400	$0.0326800
2024-08-06	$0.0341300	$0.0332400	$0.0347200	$0.0317600
2024-08-07	$0.0332400	$0.0335100	$0.0342200	$0.0307000
2024-08-08	$0.0335100	$0.0335500	$0.0389100	$0.0330100
2024-08-09	$0.0335500	$0.0335400	$0.0340600	$0.0322400
2024-08-10	$0.0335400	$0.0336800	$0.0339400	$0.0328900
2024-08-11	$0.0336800	$0.0337300	$0.0337300	$0.0316900
2024-08-12	$0.0337300	$0.0337700	$0.0362200	$0.0334900
2024-08-13	$0.0337700	$0.0335200	$0.0348800	$0.0332500
2024-08-14	$0.0335200	$0.0332700	$0.0335400	$0.0319400
2024-08-15	$0.0332700	$0.0329000	$0.0329000	$0.0318700
2024-08-16	$0.0331500	$0.0334300	$0.0347300	$0.0330900
2024-08-17	$0.0334300	$0.0334900	$0.0355100	$0.0330900
2024-08-18	$0.0334900	$0.0342700	$0.0351700	$0.0333400
2024-08-19	$0.0334400	$0.0342900	$0.0342900	$0.0337600
2024-08-20	$0.0346000	$0.0346000	$0.0353400	$0.0345400
2024-08-21	$0.0346000	$0.0347200	$0.0350700	$0.0341100
2024-08-22	$0.0342100	$0.0348900	$0.0359400	$0.0341100
2024-08-23	$0.0348900	$0.0345600	$0.0367700	$0.0345600
2024-08-24	$0.0345600	$0.0345000	$0.0346400	$0.0344300
2024-08-25	$0.0343500	$0.0348900	$0.0348900	$0.0340700
2024-08-26	$0.0348900	$0.0337800	$0.0351200	$0.0337800
2024-08-27	$0.0337800	$0.0317100	$0.0317100	$0.0302400
2024-08-28	$0.0317100	$0.0333800	$0.0333800	$0.0326200
2024-08-29	$0.0333800	$0.0332700	$0.0334600	$0.0332600

Pazar

Çift	Değiş tokuş
KTN/ETH	bilaxy
KTN/ETH	gateio
KTN/USDT	gateio
KTN/USDT	latoken

İlgili Paralar

Numogram

CyberVein

Monkas

EGGYBSC

Few and Far Pro...

Gold Toad Token

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Kattana
KTN Coin Values KTN

Kattana valuesUSD Fiyat
$ 0.0313

Kattana BTC Fiyat
0.00000042

Kattana 24-Saat Hacmi
$ 2,988

Kattana Kripto Değeri
$ 294,155

Kattana KTN Coin Values KTN

Kattana valuesUSD Fiyat $ 0.0313

Kattana BTC Fiyat 0.00000042

Kattana 24-Saat Hacmi $ 2,988

Kattana Kripto Değeri $ 294,155

Share Kattana Price

Kattana Fiyat Grafıkler

Kattana Fiyat Yüksek/Düşük flyat grafik

Kattana Crypto Technology

Kattana Crypto Market

Kattana
KTN Coin Values KTN

Kattana valuesUSD Fiyat
$ 0.0313

Kattana BTC Fiyat
0.00000042

Kattana 24-Saat Hacmi
$ 2,988

Kattana Kripto Değeri
$ 294,155