KlubCoin - Canlı KlubCoin fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

KlubCoin Crypto Coin Rank 2268

174,268,460 KLUB

24-Saat Hacmi

0 BTC

1 H

0.00 %

24 H

0.00 %

7 d

-2.69 %

Bugün KlubCoin ABD doları cinsinden fiyat şu anda 0.0007 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000001 BTC. Toplamda 174,268,460 KLUB şu anda piyasada dolaşıyor. KlubCoin fiyatlar şu anda bir değişiklik yaşıyor 0.00 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars KlubCoin işlem görmüştür Kripto Değişimleri. Almak KlubCoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

KlubCoin

Sembol

KLUB

Algoritma

N/A

BTC fiyat

0.00000001 BTC

BTC pazar

2 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

174,268,460 KLUB

0.00 %

24h

0.00 %

-2.69 %

N/A

Web sitesi

N/A

KLUB Grafıkler

KLUB Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-05-01	$0.0034080	$0.0034680	$0.0034980	$0.0033980
2024-05-02	$0.0034680	$0.0033700	$0.0035100	$0.0032800
2024-05-03	$0.0033700	$0.0034630	$0.0035440	$0.0032330
2024-05-04	$0.0034630	$0.0038200	$0.0042000	$0.0034200
2024-05-05	$0.0038200	$0.0035600	$0.0040200	$0.0035100
2024-05-06	$0.0035600	$0.0034500	$0.0036000	$0.0034500
2024-05-07	$0.0034500	$0.0035200	$0.0035500	$0.0034500
2024-05-08	$0.0035200	$0.0035100	$0.0035700	$0.0034900
2024-05-09	$0.0035100	$0.0035700	$0.0035700	$0.0034700
2024-05-10	$0.0035700	$0.0035100	$0.0035800	$0.0034400
2024-05-11	$0.0035100	$0.0033500	$0.0035100	$0.0033400
2024-05-12	$0.0033500	$0.0034400	$0.0034900	$0.0032900
2024-05-13	$0.0034400	$0.0030800	$0.0034400	$0.0029900
2024-05-14	$0.0030800	$0.0030290	$0.0030990	$0.0030090
2024-05-15	$0.0030290	$0.0029800	$0.0030600	$0.0029200
2024-05-16	$0.0029800	$0.0031000	$0.0031000	$0.0029200
2024-05-17	$0.0031000	$0.0029600	$0.0031400	$0.0027600
2024-05-18	$0.0029600	$0.0030400	$0.0030500	$0.0028400
2024-05-19	$0.0030400	$0.0029200	$0.0030500	$0.0029200
2024-05-20	$0.0029200	$0.0029400	$0.0029700	$0.0029200
2024-05-21	$0.0029400	$0.0028290	$0.0030090	$0.0027590
2024-05-22	$0.0028290	$0.0028790	$0.0029690	$0.0028290
2024-05-23	$0.0028790	$0.0029690	$0.0029890	$0.0026790
2024-05-24	$0.0029690	$0.0030690	$0.0031390	$0.0028990
2024-05-25	$0.0030690	$0.0029900	$0.0030800	$0.0029600
2024-05-26	$0.0029900	$0.0028990	$0.0030590	$0.0028790
2024-05-27	$0.0028990	$0.0031680	$0.0034280	$0.0028980
2024-05-28	$0.0031680	$0.0030870	$0.0032170	$0.0030870
2024-05-29	$0.0030870	$0.0031660	$0.0031760	$0.0030660
2024-05-30	$0.0031660	$0.0030590	$0.0031790	$0.0030490
2024-05-31	$0.0030590	$0.0030470	$0.0030570	$0.0030270
2024-06-01	$0.0030470	$0.0028580	$0.0031380	$0.0027980
2024-06-02	$0.0028580	$0.0032980	$0.0038180	$0.0028090
2024-06-03	$0.0032980	$0.0033790	$0.0035190	$0.0032190
2024-06-04	$0.0033790	$0.0035200	$0.0035300	$0.0033400
2024-06-05	$0.0035200	$0.0036700	$0.0037000	$0.0035000
2024-06-06	$0.0036700	$0.0042290	$0.0042290	$0.0036490
2024-06-07	$0.0042290	$0.0045280	$0.0045780	$0.0039980
2024-06-08	$0.0045280	$0.0047100	$0.005129	$0.0044500
2024-06-09	$0.0047100	$0.005209	$0.006499	$0.0047000
2024-06-10	$0.005209	$0.005057	$0.005407	$0.005037
2024-06-11	$0.005057	$0.0038000	$0.005079	$0.0038000
2024-06-12	$0.0038000	$0.0041190	$0.0041890	$0.0037890
2024-06-13	$0.0041190	$0.0036690	$0.0041580	$0.0032390
2024-06-14	$0.0036690	$0.0041480	$0.005277	$0.0035880
2024-06-15	$0.0041480	$0.0047870	$0.005037	$0.0041180
2024-06-16	$0.0047870	$0.0043580	$0.005127	$0.0042280
2024-06-17	$0.0043580	$0.0037990	$0.0043590	$0.0036890
2024-06-18	$0.0037990	$0.0029290	$0.0037980	$0.0029190
2024-06-19	$0.0029290	$0.0029990	$0.0030390	$0.0028990
2024-06-20	$0.0029990	$0.0030490	$0.0030790	$0.0029790
2024-06-21	$0.0030490	$0.0032490	$0.0033890	$0.0030490
2024-06-22	$0.0032490	$0.0032190	$0.0033190	$0.0032090
2024-06-23	$0.0032190	$0.0033180	$0.0033280	$0.0032180
2024-06-24	$0.0033180	$0.0031590	$0.0033190	$0.0031490
2024-06-25	$0.0031590	$0.0032590	$0.0032790	$0.0031490
2024-06-26	$0.0032590	$0.0032080	$0.0033180	$0.0031980
2024-06-27	$0.0032080	$0.0031360	$0.0032260	$0.0031160
2024-06-28	$0.0031360	$0.0029250	$0.0032740	$0.0028950
2024-06-29	$0.0029250	$0.0028060	$0.0029260	$0.0027960
2024-06-30	$0.0028060	$0.0027160	$0.0028160	$0.0026860
2024-07-01	$0.0027160	$0.0026280	$0.0027580	$0.0025780
2024-07-02	$0.0026280	$0.0025460	$0.0026360	$0.0025160
2024-07-03	$0.0025460	$0.0019480	$0.0025480	$0.0017780
2024-07-04	$0.0019480	$0.0020100	$0.0022000	$0.0018200
2024-07-05	$0.0020100	$0.0017400	$0.0020200	$0.0015000
2024-07-06	$0.0017400	$0.0016200	$0.0017400	$0.0014900
2024-07-07	$0.0016200	$0.0014600	$0.0016900	$0.0014500
2024-07-08	$0.0014600	$0.0014300	$0.0015400	$0.0014100
2024-07-09	$0.0014300	$0.0014900	$0.0015100	$0.0009900
2024-07-10	$0.0014900	$0.0013300	$0.0018000	$0.0012700
2024-07-11	$0.0013300	$0.0013800	$0.0014900	$0.0012800
2024-07-12	$0.0013800	$0.0012600	$0.0013900	$0.0011500
2024-07-13	$0.0012600	$0.0014410	$0.0020020	$0.0012510
2024-07-14	$0.0014410	$0.0014110	$0.0016320	$0.0012510
2024-07-15	$0.0014110	$0.0013510	$0.0014210	$0.0012210
2024-07-16	$0.0013510	$0.0013910	$0.0014010	$0.0013010
2024-07-17	$0.0013910	$0.0012800	$0.0014000	$0.0012700
2024-07-18	$0.0012800	$0.0013600	$0.0014000	$0.0012800
2024-07-19	$0.0013600	$0.0014610	$0.0019020	$0.0013510
2024-07-20	$0.0014610	$0.0014500	$0.0017100	$0.0013700
2024-07-21	$0.0014500	$0.0015200	$0.0015900	$0.0014200
2024-07-22	$0.0015200	$0.0014300	$0.0016000	$0.0013100
2024-07-23	$0.0014300	$0.0013100	$0.0014400	$0.0012400
2024-07-24	$0.0013100	$0.0013200	$0.0014000	$0.0011800
2024-07-25	$0.0013200	$0.0011900	$0.0013200	$0.0011600
2024-07-26	$0.0011900	$0.0013200	$0.0020000	$0.0011700
2024-07-27	$0.0013200	$0.0023500	$0.0033000	$0.0012200
2024-07-28	$0.0023500	$0.0031500	$0.006350	$0.0021000
2024-07-29	$0.0031500	$0.0030600	$0.0042000	$0.0027100
2024-07-30	$0.0030600	$0.0030200	$0.0034200	$0.0028200
2024-07-31	$0.0030200	$0.0029090	$0.0030990	$0.0025490
2024-08-01	$0.0029090	$0.0029580	$0.0033880	$0.0027880
2024-08-02	$0.0029580	$0.0029970	$0.0032160	$0.0026870
2024-08-03	$0.0029970	$0.0022490	$0.0030790	$0.0022190
2024-08-04	$0.0022490	$0.0027090	$0.0027990	$0.0022390
2024-08-05	$0.0027090	$0.0019100	$0.0027300	$0.0017400
2024-08-06	$0.0019100	$0.0020000	$0.0022700	$0.0017900
2024-08-07	$0.0020000	$0.0019900	$0.0027500	$0.0015000
2024-08-08	$0.0019900	$0.0027500	$0.0038400	$0.0019000
2024-08-09	$0.0027500	$0.0031800	$0.0037200	$0.0025400
2024-08-10	$0.0031800	$0.0029600	$0.0048000	$0.0029000
2024-08-11	$0.0029600	$0.0028600	$0.0033500	$0.0028500
2024-08-12	$0.0028600	$0.0040100	$0.0044900	$0.0027000
2024-08-13	$0.0040100	$0.0040200	$0.0042400	$0.0032700
2024-08-14	$0.0040200	$0.0035200	$0.0042500	$0.0035100
2024-08-15	$0.0035200	$0.0037900	$0.0038000	$0.0035100
2024-08-16	$0.0037900	$0.0032500	$0.0038100	$0.0032200
2024-08-17	$0.0032500	$0.0032200	$0.0035400	$0.0031900
2024-08-18	$0.0032200	$0.0033500	$0.0035300	$0.0031600
2024-08-19	$0.0033500	$0.0032700	$0.0034100	$0.0029100
2024-08-20	$0.0032700	$0.0019200	$0.0033100	$0.0015500
2024-08-21	$0.0019200	$0.0017500	$0.0021200	$0.0016200
2024-08-22	$0.0017500	$0.0014800	$0.0018100	$0.0011100
2024-08-23	$0.0014800	$0.0012810	$0.0014810	$0.0009910
2024-08-24	$0.0012810	$0.0012810	$0.0012810	$0.0012810
2024-08-25	$0.0010700	$0.0011100	$0.0013200	$0.0009900
2024-08-26	$0.0011100	$0.0008700	$0.0011300	$0.0008100
2024-08-27	$0.0008700	$0.0007400	$0.0011100	$0.0007200
2024-08-28	$0.0007400	$0.0007200	$0.0007500	$0.0007200
2024-08-29	$0.0007200	$0.0007200	$0.0007200	$0.0007200

İlgili Paralar

Ixinium

AutoAir AI

Kangal

uPlexa

Retreeb

YouCoin Metaver...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

KlubCoin
KLUB Coin Values KLUB

KlubCoin valuesUSD Fiyat
$ 0.0007

KlubCoin BTC Fiyat
0.00000001

KlubCoin 24-Saat Hacmi
$ 0

KlubCoin Kripto Değeri
$ 125,521

KlubCoin KLUB Coin Values KLUB

KlubCoin valuesUSD Fiyat $ 0.0007

KlubCoin BTC Fiyat 0.00000001

KlubCoin 24-Saat Hacmi $ 0

KlubCoin Kripto Değeri $ 125,521

Share KlubCoin Price

KlubCoin Fiyat Grafıkler

KlubCoin Fiyat Yüksek/Düşük flyat grafik

KlubCoin Crypto Technology

KlubCoin
KLUB Coin Values KLUB

KlubCoin valuesUSD Fiyat
$ 0.0007

KlubCoin BTC Fiyat
0.00000001

KlubCoin 24-Saat Hacmi
$ 0

KlubCoin Kripto Değeri
$ 125,521