Kwenta - Canlı Kwenta fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Kwenta Crypto Coin Rank 1044

431,809 KWENTA

24-Saat Hacmi

2 BTC

1 H

-0.25 %

24 H

0.94 %

7 d

-8.95 %

Bugün Kwenta ABD doları cinsinden fiyat şu anda 25.13 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00033351 BTC. Toplamda 431,809 KWENTA şu anda piyasada dolaşıyor. Kwenta fiyatlar şu anda bir değişiklik yaşıyor 0.94 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Kwenta işlem görmüştür Kripto Değişimleri. Almak Kwenta's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Kwenta

Sembol

KWENTA

Algoritma

N/A

BTC fiyat

0.00033351 BTC

BTC pazar

144 BTC

BTC 24h Vol

2 BTC

Toplam Madeni Paralar

431,809 KWENTA

-0.25 %

24h

0.94 %

-8.95 %

N/A

Web sitesi

N/A

KWENTA Grafıkler

KWENTA Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-05-02	$86.28	$89.05	$89.11	$75.52
2024-05-03	$89.05	$91.21	$91.33	$86.87
2024-05-04	$91.21	$90.59	$91.83	$90.29
2024-05-05	$90.59	$89.67	$90.73	$89.17
2024-05-06	$89.67	$86.91	$90.77	$86.58
2024-05-07	$86.91	$85.19	$89.18	$84.50
2024-05-08	$85.19	$81.46	$85.66	$81.12
2024-05-09	$81.46	$82.39	$82.64	$80.57
2024-05-10	$82.39	$77.53	$83.87	$77.26
2024-05-11	$77.53	$77.45	$78.30	$76.78
2024-05-12	$77.45	$77.55	$77.69	$76.63
2024-05-13	$77.55	$78.15	$79.34	$76.66
2024-05-14	$78.15	$76.32	$78.84	$75.84
2024-05-15	$76.32	$80.02	$80.20	$75.77
2024-05-16	$80.02	$74.93	$80.12	$74.68
2024-05-17	$74.93	$77.11	$78.55	$74.52
2024-05-18	$77.11	$78.47	$79.33	$76.68
2024-05-19	$78.47	$77.22	$78.87	$76.91
2024-05-20	$77.22	$90.12	$90.40	$76.68
2024-05-21	$90.12	$90.53	$93.15	$89.88
2024-05-22	$90.53	$84.49	$90.63	$83.80
2024-05-23	$84.49	$81.43	$86.46	$80.17
2024-05-24	$81.43	$79.86	$82.96	$78.97
2024-05-25	$79.86	$82.78	$83.33	$79.72
2024-05-26	$82.78	$83.98	$85.68	$79.37
2024-05-27	$83.98	$82.04	$86.02	$81.36
2024-05-28	$82.04	$77.55	$82.18	$76.39
2024-05-29	$77.55	$75.41	$78.33	$74.57
2024-05-30	$75.41	$79.62	$83.98	$75.05
2024-05-31	$79.62	$78.57	$79.90	$77.91
2024-06-01	$78.57	$78.31	$78.66	$77.98
2024-06-02	$78.31	$78.28	$82.52	$77.52
2024-06-03	$78.28	$78.07	$80.30	$77.73
2024-06-04	$78.07	$78.22	$78.23	$76.84
2024-06-05	$78.22	$75.30	$78.40	$74.75
2024-06-06	$75.30	$71.67	$75.56	$71.30
2024-06-07	$71.67	$67.71	$74.48	$66.67
2024-06-08	$67.71	$67.29	$68.38	$64.53
2024-06-09	$67.29	$67.53	$68.69	$64.04
2024-06-10	$67.53	$66.25	$67.90	$65.28
2024-06-11	$66.25	$63.13	$66.45	$61.96
2024-06-12	$63.13	$64.73	$65.97	$62.94
2024-06-13	$64.73	$61.65	$64.93	$61.35
2024-06-14	$61.65	$62.42	$63.77	$60.17
2024-06-15	$62.42	$63.46	$63.62	$60.93
2024-06-16	$63.46	$64.35	$64.40	$62.78
2024-06-17	$64.35	$57.49	$64.51	$55.89
2024-06-18	$57.49	$43.47	$57.62	$38.81
2024-06-19	$43.47	$44.55	$48.31	$42.74
2024-06-20	$44.55	$40.96	$44.97	$39.91
2024-06-21	$40.96	$41.25	$43.83	$38.84
2024-06-22	$41.25	$41.58	$44.13	$40.70
2024-06-23	$41.58	$39.65	$42.25	$39.23
2024-06-24	$39.65	$36.24	$39.90	$35.74
2024-06-25	$36.24	$38.20	$44.70	$35.97
2024-06-26	$38.20	$37.12	$38.20	$36.60
2024-06-27	$37.12	$38.67	$39.04	$36.92
2024-06-28	$38.67	$36.47	$38.76	$36.23
2024-06-29	$36.47	$34.92	$36.77	$33.83
2024-06-30	$34.92	$36.27	$36.63	$34.68
2024-07-01	$36.27	$35.95	$38.37	$35.90
2024-07-02	$35.95	$31.10	$35.97	$25.79
2024-07-03	$31.10	$29.99	$31.11	$29.33
2024-07-04	$29.99	$28.06	$30.57	$27.77
2024-07-05	$28.06	$26.72	$28.53	$24.98
2024-07-06	$26.72	$29.23	$30.06	$25.90
2024-07-07	$29.23	$28.22	$29.33	$28.16
2024-07-08	$28.22	$32.05	$34.10	$27.11
2024-07-09	$32.05	$33.17	$35.76	$31.97
2024-07-10	$33.17	$37.76	$41.62	$32.93
2024-07-11	$37.76	$36.77	$38.77	$36.45
2024-07-12	$36.77	$35.74	$39.36	$34.74
2024-07-13	$35.74	$36.35	$36.72	$34.86
2024-07-14	$36.35	$39.70	$45.27	$36.16
2024-07-15	$39.70	$41.29	$41.65	$39.65
2024-07-16	$41.29	$42.05	$42.36	$39.90
2024-07-17	$42.05	$44.29	$51.97	$41.77
2024-07-18	$44.29	$44.22	$47.36	$43.55
2024-07-19	$44.22	$44.00	$44.61	$42.56
2024-07-20	$44.00	$43.45	$44.04	$40.71
2024-07-21	$43.45	$42.40	$47.33	$42.14
2024-07-22	$42.40	$38.95	$42.60	$38.55
2024-07-23	$38.95	$38.47	$39.23	$37.31
2024-07-24	$38.47	$36.06	$38.54	$35.77
2024-07-25	$36.06	$32.73	$40.63	$30.71
2024-07-26	$32.73	$33.85	$34.52	$32.68
2024-07-27	$33.85	$34.73	$35.88	$33.29
2024-07-28	$34.73	$34.58	$34.94	$34.02
2024-07-29	$34.58	$40.48	$42.76	$34.57
2024-07-30	$40.48	$41.16	$45.21	$38.83
2024-07-31	$41.16	$39.16	$41.43	$37.80
2024-08-01	$39.16	$39.87	$42.71	$36.44
2024-08-02	$39.87	$36.30	$39.93	$35.72
2024-08-03	$36.30	$34.80	$36.34	$34.55
2024-08-04	$34.80	$30.99	$35.94	$30.89
2024-08-05	$30.99	$26.41	$31.05	$23.98
2024-08-06	$26.41	$27.83	$28.67	$26.35
2024-08-07	$27.83	$25.85	$28.97	$25.77
2024-08-08	$25.85	$28.59	$30.32	$25.49
2024-08-09	$28.59	$29.30	$30.39	$28.08
2024-08-10	$29.30	$31.38	$33.21	$29.27
2024-08-11	$31.38	$29.18	$32.71	$28.97
2024-08-12	$29.18	$30.27	$30.79	$28.37
2024-08-13	$30.27	$29.29	$30.43	$28.48
2024-08-14	$29.29	$27.85	$29.34	$27.72
2024-08-15	$27.85	$28.33	$32.40	$27.03
2024-08-16	$28.33	$38.62	$41.16	$27.60
2024-08-17	$38.62	$43.23	$48.88	$38.48
2024-08-18	$43.23	$35.52	$44.91	$35.39
2024-08-19	$35.52	$36.26	$39.36	$34.96
2024-08-20	$36.26	$34.29	$38.81	$34.23
2024-08-21	$34.29	$34.07	$35.46	$33.76
2024-08-22	$34.07	$34.78	$35.76	$33.66
2024-08-23	$34.78	$35.09	$35.65	$33.62
2024-08-24	$35.09	$35.12	$35.17	$35.03
2024-08-25	$34.00	$37.90	$41.02	$33.96
2024-08-26	$37.90	$36.52	$37.95	$36.18
2024-08-27	$36.52	$33.61	$36.69	$33.40
2024-08-28	$33.61	$41.01	$47.29	$33.37
2024-08-29	$41.01	$40.41	$41.98	$40.38

Pazar

Çift	Değiş tokuş
KWENTA/USDT	coinex
KWENTA/USDT	mexc
KWENTA/USDT	poloniex

Kwenta News

Synthetix perps DEX acquires Kwenta...

Synthetix Acquires Kwenta: A Strate...

Synthetix Eyes Acquisition of Forme...

Synthetix Proposes Strategic Acquis...

Kwenta: Kwenta Begins Collaboration...

Kwenta Receives Proposals to Integr...

İlgili Paralar

Goldcoin

AIRDROP2049

Space Misfits

Papi

Taylor Swift

GROK 2.0

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Kwenta
KWENTA Coin Values KWENTA

Kwenta valuesUSD Fiyat
$ 25.13

Kwenta BTC Fiyat
0.00033351

Kwenta 24-Saat Hacmi
$ 165,593

Kwenta Kripto Değeri
$ 10,852,310

Kwenta KWENTA Coin Values KWENTA

Kwenta valuesUSD Fiyat $ 25.13

Kwenta BTC Fiyat 0.00033351

Kwenta 24-Saat Hacmi $ 165,593

Kwenta Kripto Değeri $ 10,852,310

Share Kwenta Price

Kwenta Fiyat Grafıkler

Kwenta Fiyat Yüksek/Düşük flyat grafik

Kwenta Crypto Technology

Kwenta Crypto Market

Kwenta
KWENTA Coin Values KWENTA

Kwenta valuesUSD Fiyat
$ 25.13

Kwenta BTC Fiyat
0.00033351

Kwenta 24-Saat Hacmi
$ 165,593

Kwenta Kripto Değeri
$ 10,852,310