KYVE Network - Canlı KYVE Network fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

KYVE Network Crypto Coin Rank 795

729,549,796 KYVE

24-Saat Hacmi

4 BTC

1 H

-0.31 %

24 H

6.66 %

7 d

91.22 %

Bugün KYVE Network ABD doları cinsinden fiyat şu anda 0.0327 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000043 BTC. Toplamda 729,549,796 KYVE şu anda piyasada dolaşıyor. KYVE Network fiyatlar şu anda bir değişiklik yaşıyor 6.66 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars KYVE Network işlem görmüştür Kripto Değişimleri. Almak KYVE Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

KYVE Network

Sembol

KYVE

Algoritma

N/A

BTC fiyat

0.00000043 BTC

BTC pazar

316 BTC

BTC 24h Vol

4 BTC

Toplam Madeni Paralar

729,549,796 KYVE

-0.31 %

24h

6.66 %

91.22 %

N/A

Web sitesi

N/A

KYVE Grafıkler

KYVE Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-05-02	$0.0635	$0.0635	$0.0639	$0.0633
2024-05-03	$0.0635	$0.0642	$0.0645	$0.0636
2024-05-04	$0.0642	$0.0635	$0.0645	$0.0633
2024-05-05	$0.0635	$0.0635	$0.0638	$0.0632
2024-05-06	$0.0635	$0.0631	$0.0638	$0.0628
2024-05-07	$0.0631	$0.0621	$0.0634	$0.0621
2024-05-08	$0.0621	$0.0612	$0.0621	$0.0610
2024-05-09	$0.0612	$0.0595	$0.0612	$0.0593
2024-05-10	$0.0595	$0.0587	$0.0602	$0.0587
2024-05-11	$0.0587	$0.0579	$0.0588	$0.0577
2024-05-12	$0.0579	$0.0576	$0.0580	$0.0576
2024-05-13	$0.0576	$0.0575	$0.0588	$0.0575
2024-05-14	$0.0575	$0.0562	$0.0575	$0.0562
2024-05-15	$0.0562	$0.0571	$0.0584	$0.0562
2024-05-16	$0.0571	$0.0564	$0.0577	$0.0563
2024-05-17	$0.0564	$0.0532	$0.0565	$0.0527
2024-05-18	$0.0532	$0.0533	$0.0541	$0.0531
2024-05-19	$0.0533	$0.0534	$0.0536	$0.0530
2024-05-20	$0.0534	$0.0529	$0.0536	$0.0527
2024-05-21	$0.0529	$0.0540	$0.0545	$0.0529
2024-05-22	$0.0540	$0.0520	$0.0545	$0.0520
2024-05-23	$0.0520	$0.0521	$0.0535	$0.0511
2024-05-24	$0.0521	$0.0510	$0.0523	$0.0508
2024-05-25	$0.0510	$0.0509	$0.0512	$0.0507
2024-05-26	$0.0509	$0.0505	$0.0509	$0.0502
2024-05-27	$0.0505	$0.0496600	$0.0505	$0.0492500
2024-05-28	$0.0496600	$0.0764	$0.0866	$0.0494900
2024-05-29	$0.0764	$0.0820	$0.1125000	$0.0752
2024-05-30	$0.0820	$0.0741	$0.0822	$0.0721
2024-05-31	$0.0741	$0.0665	$0.0740	$0.0654
2024-06-01	$0.0665	$0.0636	$0.0666	$0.0632
2024-06-02	$0.0636	$0.0597	$0.0642	$0.0594
2024-06-03	$0.0597	$0.0588	$0.0607	$0.0588
2024-06-04	$0.0588	$0.0539	$0.0597	$0.0533
2024-06-05	$0.0539	$0.0553	$0.0556	$0.0535
2024-06-06	$0.0553	$0.0536	$0.0553	$0.0536
2024-06-07	$0.0536	$0.0504	$0.0538	$0.0489900
2024-06-08	$0.0504	$0.0492200	$0.0509	$0.0485800
2024-06-09	$0.0492200	$0.0483500	$0.0494900	$0.0482800
2024-06-10	$0.0483500	$0.0474300	$0.0484900	$0.0471200
2024-06-11	$0.0474300	$0.0469700	$0.0484800	$0.0466200
2024-06-12	$0.0469700	$0.0471500	$0.0488100	$0.0464900
2024-06-13	$0.0471500	$0.0472800	$0.0481800	$0.0464100
2024-06-14	$0.0472800	$0.0449900	$0.0473900	$0.0448500
2024-06-15	$0.0449900	$0.0448000	$0.0452300	$0.0447500
2024-06-16	$0.0448000	$0.0445900	$0.0452000	$0.0444000
2024-06-17	$0.0445900	$0.0445200	$0.0454100	$0.0440700
2024-06-18	$0.0445200	$0.0434800	$0.0445100	$0.0431500
2024-06-19	$0.0434800	$0.0427400	$0.0442200	$0.0425900
2024-06-20	$0.0427400	$0.0427200	$0.0446900	$0.0424400
2024-06-21	$0.0427200	$0.0424000	$0.0429200	$0.0422500
2024-06-22	$0.0424000	$0.0424000	$0.0429600	$0.0421100
2024-06-23	$0.0424000	$0.0418800	$0.0424900	$0.0417100
2024-06-24	$0.0418800	$0.0416000	$0.0423400	$0.0410400
2024-06-25	$0.0416000	$0.0416600	$0.0418400	$0.0412800
2024-06-26	$0.0416600	$0.0414600	$0.0418700	$0.0414100
2024-06-27	$0.0414600	$0.0410300	$0.0414800	$0.0409900
2024-06-28	$0.0410300	$0.0409200	$0.0410800	$0.0409200
2024-06-29	$0.0409200	$0.0402500	$0.0411500	$0.0402100
2024-06-30	$0.0402500	$0.0402300	$0.0403000	$0.0401200
2024-07-01	$0.0402300	$0.0383600	$0.0718	$0.0200900
2024-07-02	$0.0383600	$0.0365100	$0.0384500	$0.0351100
2024-07-03	$0.0365100	$0.0357700	$0.0365900	$0.0309100
2024-07-04	$0.0357700	$0.0352000	$0.0358000	$0.0350800
2024-07-05	$0.0352000	$0.0345800	$0.0352300	$0.0344000
2024-07-06	$0.0345800	$0.0345900	$0.0346300	$0.0342800
2024-07-07	$0.0345900	$0.0341900	$0.0346100	$0.0341800
2024-07-08	$0.0341900	$0.0337400	$0.0345100	$0.0336200
2024-07-09	$0.0337400	$0.0334900	$0.0339200	$0.0333200
2024-07-10	$0.0334900	$0.0333600	$0.0338400	$0.0330600
2024-07-11	$0.0333600	$0.0335600	$0.0348200	$0.0333500
2024-07-12	$0.0335600	$0.0335000	$0.0335900	$0.0332400
2024-07-13	$0.0335000	$0.0332700	$0.0336500	$0.0330800
2024-07-14	$0.0332700	$0.0328200	$0.0334200	$0.0326000
2024-07-15	$0.0328200	$0.0322700	$0.0328200	$0.0317500
2024-07-16	$0.0322700	$0.0318200	$0.0324200	$0.0317900
2024-07-17	$0.0318200	$0.0312600	$0.0318200	$0.0304400
2024-07-18	$0.0310700	$0.0310700	$0.0310700	$0.0310600
2024-07-19	$0.0310700	$0.0311000	$0.0311500	$0.0309600
2024-07-20	$0.0311000	$0.0304700	$0.0311200	$0.0303200
2024-07-21	$0.0304700	$0.0299400	$0.0305700	$0.0295600
2024-07-22	$0.0299400	$0.0298200	$0.0299400	$0.0298200
2024-07-23	$0.0298200	$0.0295300	$0.0298200	$0.0295100
2024-07-24	$0.0295300	$0.0295200	$0.0296400	$0.0295000
2024-07-25	$0.0295200	$0.0290300	$0.0295200	$0.0290300
2024-07-26	$0.0290300	$0.0290300	$0.0290400	$0.0289800
2024-07-27	$0.0290300	$0.0290600	$0.0290700	$0.0290000
2024-07-28	$0.0290600	$0.0294300	$0.0297000	$0.0290600
2024-07-29	$0.0294300	$0.0292400	$0.0294500	$0.0291600
2024-07-30	$0.0292400	$0.0291200	$0.0293000	$0.0291200
2024-07-31	$0.0291200	$0.0286300	$0.0291200	$0.0284400
2024-08-01	$0.0286300	$0.0278900	$0.0286300	$0.0274800
2024-08-02	$0.0278900	$0.0274600	$0.0278900	$0.0274600
2024-08-03	$0.0274600	$0.0271900	$0.0274600	$0.0271900
2024-08-04	$0.0271900	$0.0265800	$0.0271900	$0.0265800
2024-08-05	$0.0265800	$0.0259200	$0.0265900	$0.0254200
2024-08-06	$0.0259200	$0.0265100	$0.0267600	$0.0259200
2024-08-07	$0.0265100	$0.0263900	$0.0265100	$0.0263900
2024-08-08	$0.0263900	$0.0256700	$0.0263900	$0.0256700
2024-08-09	$0.0256700	$0.0254000	$0.0256700	$0.0254000
2024-08-10	$0.0254000	$0.0253400	$0.0254000	$0.0253400
2024-08-11	$0.0253400	$0.0251200	$0.0253400	$0.0251200
2024-08-12	$0.0251200	$0.0249600	$0.0251200	$0.0249600
2024-08-13	$0.0249600	$0.0249000	$0.0249700	$0.0248900
2024-08-14	$0.0249000	$0.0242100	$0.0249000	$0.0239000
2024-08-15	$0.0242100	$0.0241100	$0.0243700	$0.0237400
2024-08-16	$0.0241100	$0.0239000	$0.0241100	$0.0237900
2024-08-17	$0.0239000	$0.0237200	$0.0239000	$0.0237200
2024-08-18	$0.0237200	$0.0237100	$0.0237200	$0.0237100
2024-08-19	$0.0237100	$0.0235200	$0.0237100	$0.0229700
2024-08-20	$0.0235200	$0.0232500	$0.0235200	$0.0230500
2024-08-21	$0.0232500	$0.0231400	$0.0232500	$0.0231400
2024-08-22	$0.0231400	$0.0231200	$0.0231400	$0.0231200
2024-08-23	$0.0231200	$0.0238800	$0.0238800	$0.0228700
2024-08-24	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2024-08-25	$0.0241000	$0.0236300	$0.0241000	$0.0235700
2024-08-26	$0.0236300	$0.0235600	$0.0236300	$0.0232600
2024-08-27	$0.0235600	$0.0232100	$0.0235600	$0.0226600
2024-08-28	$0.0232100	$0.0227800	$0.0232100	$0.0227800
2024-08-29	$0.0227800	$0.0227800	$0.0227800	$0.0227800

İlgili Paralar

UNION Protocol...

Santa Coin

Flow

Joe coin

404 Bakery

RUGAME

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

KYVE Network
KYVE Coin Values KYVE

KYVE Network valuesUSD Fiyat
$ 0.0327

KYVE Network BTC Fiyat
0.00000043

KYVE Network 24-Saat Hacmi
$ 300,920

KYVE Network Kripto Değeri
$ 23,822,740

KYVE Network KYVE Coin Values KYVE

KYVE Network valuesUSD Fiyat $ 0.0327

KYVE Network BTC Fiyat 0.00000043

KYVE Network 24-Saat Hacmi $ 300,920

KYVE Network Kripto Değeri $ 23,822,740

Share KYVE Network Price

KYVE Network Fiyat Grafıkler

KYVE Network Fiyat Yüksek/Düşük flyat grafik

KYVE Network Crypto Technology

KYVE Network
KYVE Coin Values KYVE

KYVE Network valuesUSD Fiyat
$ 0.0327

KYVE Network BTC Fiyat
0.00000043

KYVE Network 24-Saat Hacmi
$ 300,920

KYVE Network Kripto Değeri
$ 23,822,740