LandX Finance - Canlı LandX Finance fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

LandX Finance Crypto Coin Rank 1572

8,888,802 LNDX

24-Saat Hacmi

6 BTC

1 H

0.32 %

24 H

8.87 %

7 d

4.22 %

Bugün LandX Finance ABD doları cinsinden fiyat şu anda 0.2840 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000377 BTC. Toplamda 8,888,802 LNDX şu anda piyasada dolaşıyor. LandX Finance fiyatlar şu anda bir değişiklik yaşıyor 8.87 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.005 M US dollars LandX Finance işlem görmüştür Kripto Değişimleri. Almak LandX Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

LandX Finance

Sembol

LNDX

Algoritma

N/A

BTC fiyat

0.00000377 BTC

BTC pazar

33 BTC

BTC 24h Vol

6 BTC

Toplam Madeni Paralar

8,888,802 LNDX

0.32 %

24h

8.87 %

4.22 %

N/A

Web sitesi

N/A

LNDX Grafıkler

LNDX Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-06-19	$1.09	$1.10	$1.12	$1.07
2024-06-20	$1.10	$1.10	$1.15	$1.07
2024-06-21	$1.10	$1.10	$1.12	$1.07
2024-06-22	$1.10	$1.11	$1.15	$1.08
2024-06-23	$1.11	$1.06	$1.12	$1.05
2024-06-24	$1.06	$1.00	$1.07	$0.9305000
2024-06-25	$1.00	$1.01	$1.05	$0.9413000
2024-06-26	$1.01	$0.9698000	$1.03	$0.9081000
2024-06-27	$0.9698000	$0.9819000	$0.9987000	$0.9558000
2024-06-28	$0.9819000	$0.9969000	$1.02	$0.9372000
2024-06-29	$0.9969000	$0.9995000	$1.02	$0.9730000
2024-06-30	$0.9995000	$1.02	$1.02	$0.9931000
2024-07-01	$1.02	$1.06	$1.08	$1.01
2024-07-02	$1.06	$1.09	$1.14	$1.05
2024-07-03	$1.09	$1.04	$1.10	$0.9955000
2024-07-04	$1.04	$0.9453000	$1.05	$0.9348000
2024-07-05	$0.9453000	$0.9256000	$0.9544000	$0.8723000
2024-07-06	$0.9256000	$0.9507000	$0.9744000	$0.9079000
2024-07-07	$0.9507000	$0.9033000	$0.9663000	$0.8962000
2024-07-08	$0.9033000	$0.9403000	$0.9602000	$0.8792000
2024-07-09	$0.9403000	$0.9670000	$0.9753000	$0.9329000
2024-07-10	$0.9670000	$1.05	$1.07	$0.9582000
2024-07-11	$1.05	$0.9854000	$1.07	$0.9530000
2024-07-12	$0.9854000	$1.00	$1.01	$0.9611000
2024-07-13	$1.00	$1.02	$1.05	$0.9956000
2024-07-14	$1.02	$1.02	$1.04	$0.9868000
2024-07-15	$1.02	$1.07	$1.08	$1.01
2024-07-16	$1.07	$1.06	$1.09	$1.02
2024-07-17	$1.06	$1.04	$1.12	$1.03
2024-07-18	$1.04	$1.07	$1.09	$1.02
2024-07-19	$1.07	$1.12	$1.16	$1.04
2024-07-20	$1.12	$1.12	$1.13	$1.09
2024-07-21	$1.12	$1.14	$1.16	$1.06
2024-07-22	$1.14	$1.13	$1.15	$1.09
2024-07-23	$1.13	$1.10	$1.14	$1.08
2024-07-24	$1.10	$1.01	$1.10	$0.9909000
2024-07-25	$1.01	$0.9790000	$1.01	$0.9328000
2024-07-26	$0.9790000	$1.01	$1.02	$0.9722000
2024-07-27	$1.01	$1.01	$1.04	$0.9870000
2024-07-28	$1.01	$0.9806000	$1.02	$0.9713000
2024-07-29	$0.9806000	$1.00	$1.06	$0.9778000
2024-07-30	$1.00	$0.9919000	$1.02	$0.9828000
2024-07-31	$0.9919000	$0.9150000	$1.01	$0.9075000
2024-08-01	$0.9150000	$0.9514000	$0.9718000	$0.8946000
2024-08-02	$0.9514000	$0.9275000	$0.9706000	$0.9099000
2024-08-03	$0.9275000	$0.8657000	$0.9305000	$0.8642000
2024-08-04	$0.8657000	$0.7715000	$0.8815000	$0.7434000
2024-08-05	$0.7715000	$0.6523000	$0.7734000	$0.5818000
2024-08-06	$0.6523000	$0.6708000	$0.6897000	$0.6495000
2024-08-07	$0.6708000	$0.6609000	$0.6970000	$0.6379000
2024-08-08	$0.6609000	$0.7487000	$0.7611000	$0.6395000
2024-08-09	$0.7487000	$0.7243000	$0.7648000	$0.7073000
2024-08-10	$0.7243000	$0.7138000	$0.7406000	$0.7034000
2024-08-11	$0.7138000	$0.6929000	$0.7399000	$0.6838000
2024-08-12	$0.6929000	$0.6948000	$0.7024000	$0.6600000
2024-08-13	$0.6948000	$0.6868000	$0.7023000	$0.6740000
2024-08-14	$0.6868000	$0.6624000	$0.7149000	$0.6526000
2024-08-15	$0.6624000	$0.6073000	$0.6730000	$0.6016000
2024-08-16	$0.6073000	$0.6161000	$0.6241000	$0.5904000
2024-08-17	$0.6161000	$0.6137000	$0.6256000	$0.6016000
2024-08-18	$0.6137000	$0.6281000	$0.6408000	$0.5971000
2024-08-19	$0.6281000	$0.6134000	$0.6307000	$0.5881000
2024-08-20	$0.6134000	$0.5841000	$0.6284000	$0.5806000
2024-08-21	$0.5841000	$0.5602000	$0.6004000	$0.5358000
2024-08-22	$0.5602000	$0.5347000	$0.5608000	$0.5094000
2024-08-23	$0.5347000	$0.5247000	$0.5546000	$0.5077000
2024-08-24	$0.5247000	$0.5275000	$0.5287000	$0.5247000
2024-08-25	$0.5275000	$0.5279000	$0.5355000	$0.5074000
2024-08-26	$0.5279000	$0.5166000	$0.5408000	$0.5146000
2024-08-27	$0.5166000	$0.4761000	$0.5248000	$0.4695000
2024-08-28	$0.4761000	$0.4646000	$0.5001000	$0.4604000
2024-08-29	$0.4646000	$0.4641000	$0.4650000	$0.4639000

İlgili Paralar

ChetGPT

Donald Trump

SoliDefi

Mars

Katt Daddy

DEDX

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

LandX Finance
LNDX Coin Values LNDX

LandX Finance valuesUSD Fiyat
$ 0.2840

LandX Finance BTC Fiyat
0.00000377

LandX Finance 24-Saat Hacmi
$ 471,278

LandX Finance Kripto Değeri
$ 2,524,414

LandX Finance LNDX Coin Values LNDX

LandX Finance valuesUSD Fiyat $ 0.2840

LandX Finance BTC Fiyat 0.00000377

LandX Finance 24-Saat Hacmi $ 471,278

LandX Finance Kripto Değeri $ 2,524,414

Share LandX Finance Price

LandX Finance Fiyat Grafıkler

LandX Finance Fiyat Yüksek/Düşük flyat grafik

LandX Finance Crypto Technology

LandX Finance
LNDX Coin Values LNDX

LandX Finance valuesUSD Fiyat
$ 0.2840

LandX Finance BTC Fiyat
0.00000377

LandX Finance 24-Saat Hacmi
$ 471,278

LandX Finance Kripto Değeri
$ 2,524,414