Leeds United Fan Token - Canlı Leeds United Fan Token fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Leeds United Fan Token Crypto Coin Rank 1973

5,018,595 LUFC

24-Saat Hacmi

1 BTC

1 H

0.66 %

24 H

-1.77 %

7 d

-14.06 %

Bugün Leeds United Fan Token ABD doları cinsinden fiyat şu anda 0.1294 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000172 BTC. Toplamda 5,018,595 LUFC şu anda piyasada dolaşıyor. Leeds United Fan Token fiyatlar şu anda bir değişiklik yaşıyor -1.77 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Leeds United Fan Token işlem görmüştür Kripto Değişimleri. Almak Leeds United Fan Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Leeds United Fan Token

Sembol

LUFC

Algoritma

N/A

BTC fiyat

0.00000172 BTC

BTC pazar

9 BTC

BTC 24h Vol

1 BTC

Toplam Madeni Paralar

5,018,595 LUFC

0.66 %

24h

-1.77 %

-14.06 %

N/A

Web sitesi

N/A

LUFC Grafıkler

LUFC Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-05-02	$0.4485000	$0.4486000	$0.4488000	$0.4474000
2024-05-03	$0.4486000	$0.4574000	$0.4664000	$0.4478000
2024-05-04	$0.4574000	$0.4613000	$0.4659000	$0.4535000
2024-05-05	$0.4613000	$0.4617000	$0.4658000	$0.4533000
2024-05-06	$0.4617000	$0.4498000	$0.4822000	$0.4229000
2024-05-07	$0.4498000	$0.4679000	$0.4713000	$0.4466000
2024-05-08	$0.4679000	$0.4693000	$0.4713000	$0.4600000
2024-05-09	$0.4693000	$0.4698000	$0.4701000	$0.4607000
2024-05-10	$0.4698000	$0.4597000	$0.4701000	$0.4596000
2024-05-11	$0.4597000	$0.4496000	$0.4597000	$0.4477000
2024-05-12	$0.4496000	$0.4528000	$0.4574000	$0.4477000
2024-05-13	$0.4528000	$0.4043000	$0.4562000	$0.3957000
2024-05-14	$0.4043000	$0.3560000	$0.4060000	$0.3508000
2024-05-15	$0.3560000	$0.3350000	$0.3611000	$0.3283000
2024-05-16	$0.3350000	$0.3273000	$0.3382000	$0.2997000
2024-05-17	$0.3273000	$0.2915000	$0.3715000	$0.2795000
2024-05-18	$0.2915000	$0.3112000	$0.3494000	$0.2908000
2024-05-19	$0.3112000	$0.3096000	$0.3397000	$0.3022000
2024-05-20	$0.3096000	$0.2943000	$0.3157000	$0.2892000
2024-05-21	$0.2943000	$0.3099000	$0.3156000	$0.2811000
2024-05-22	$0.3099000	$0.2807000	$0.3108000	$0.2748000
2024-05-23	$0.2807000	$0.2674000	$0.2949000	$0.2657000
2024-05-24	$0.2674000	$0.2713000	$0.2732000	$0.2657000
2024-05-25	$0.2713000	$0.3084000	$0.3110000	$0.2659000
2024-05-26	$0.3084000	$0.2757000	$0.3366000	$0.2519000
2024-05-27	$0.2757000	$0.2550000	$0.2893000	$0.2366000
2024-05-28	$0.2550000	$0.2692000	$0.2824000	$0.2515000
2024-05-29	$0.2692000	$0.2423000	$0.2726000	$0.2419000
2024-05-30	$0.2423000	$0.2459000	$0.2473000	$0.2425000
2024-05-31	$0.2459000	$0.2439000	$0.2528000	$0.2434000
2024-06-01	$0.2439000	$0.2453000	$0.2458000	$0.2434000
2024-06-02	$0.2453000	$0.2387000	$0.2459000	$0.2376000
2024-06-03	$0.2387000	$0.2336000	$0.2406000	$0.2306000
2024-06-04	$0.2336000	$0.2250000	$0.2343000	$0.2231000
2024-06-05	$0.2250000	$0.2522000	$0.2608000	$0.2216000
2024-06-06	$0.2522000	$0.2413000	$0.2538000	$0.2405000
2024-06-07	$0.2413000	$0.2327000	$0.2425000	$0.2312000
2024-06-08	$0.2327000	$0.2317000	$0.2328000	$0.2304000
2024-06-09	$0.2317000	$0.2294000	$0.2319000	$0.2280000
2024-06-10	$0.2294000	$0.2112000	$0.2293000	$0.2016000
2024-06-11	$0.2112000	$0.2003000	$0.2126000	$0.1989000
2024-06-12	$0.2003000	$0.1991000	$0.2018000	$0.1981000
2024-06-13	$0.1991000	$0.1868000	$0.2003000	$0.1856000
2024-06-14	$0.1868000	$0.1827000	$0.1879000	$0.1813000
2024-06-15	$0.1827000	$0.1702000	$0.1834000	$0.1633000
2024-06-16	$0.1702000	$0.1700000	$0.1705000	$0.1690000
2024-06-17	$0.1700000	$0.1649000	$0.1705000	$0.1584000
2024-06-18	$0.1649000	$0.1598000	$0.1655000	$0.1569000
2024-06-19	$0.1598000	$0.1602000	$0.1602000	$0.1586000
2024-06-20	$0.1602000	$0.1690000	$0.1694000	$0.1584000
2024-06-21	$0.1690000	$0.1671000	$0.1700000	$0.1662000
2024-06-22	$0.1671000	$0.1665000	$0.1674000	$0.1665000
2024-06-23	$0.1665000	$0.1669000	$0.1677000	$0.1664000
2024-06-24	$0.1669000	$0.1650000	$0.1673000	$0.1640000
2024-06-25	$0.1650000	$0.1652000	$0.1662000	$0.1642000
2024-06-26	$0.1652000	$0.1655000	$0.1656000	$0.1649000
2024-06-27	$0.1655000	$0.1648000	$0.1655000	$0.1644000
2024-06-28	$0.1648000	$0.1654000	$0.1654000	$0.1643000
2024-06-29	$0.1654000	$0.1654000	$0.1655000	$0.1654000
2024-06-30	$0.1654000	$0.1654000	$0.1655000	$0.1654000
2024-07-01	$0.1654000	$0.1655000	$0.1656000	$0.1655000
2024-07-02	$0.1655000	$0.1668000	$0.1673000	$0.1654000
2024-07-03	$0.1668000	$0.1670000	$0.1695000	$0.1664000
2024-07-04	$0.1670000	$0.1668000	$0.1672000	$0.1656000
2024-07-05	$0.1668000	$0.1621000	$0.1672000	$0.1607000
2024-07-06	$0.1621000	$0.1621000	$0.1627000	$0.1616000
2024-07-07	$0.1621000	$0.1619000	$0.1622000	$0.1607000
2024-07-08	$0.1619000	$0.1621000	$0.1626000	$0.1616000
2024-07-09	$0.1621000	$0.1608000	$0.1628000	$0.1590000
2024-07-10	$0.1608000	$0.1579000	$0.1608000	$0.1571000
2024-07-11	$0.1579000	$0.1584000	$0.1600000	$0.1575000
2024-07-12	$0.1584000	$0.1667000	$0.1676000	$0.1582000
2024-07-13	$0.1667000	$0.1712000	$0.1721000	$0.1669000
2024-07-14	$0.1712000	$0.1692000	$0.1738000	$0.1676000
2024-07-15	$0.1692000	$0.1687000	$0.1730000	$0.1677000
2024-07-16	$0.1687000	$0.1720000	$0.1730000	$0.1683000
2024-07-17	$0.1720000	$0.1723000	$0.1723000	$0.1718000
2024-07-18	$0.1723000	$0.1722000	$0.1723000	$0.1705000
2024-07-19	$0.1722000	$0.1720000	$0.1725000	$0.1713000
2024-07-20	$0.1720000	$0.1734000	$0.1742000	$0.1701000
2024-07-21	$0.1734000	$0.1753000	$0.1780000	$0.1733000
2024-07-22	$0.1753000	$0.1731000	$0.1757000	$0.1720000
2024-07-23	$0.1731000	$0.1728000	$0.1731000	$0.1725000
2024-07-24	$0.1728000	$0.1712000	$0.1734000	$0.1698000
2024-07-25	$0.1712000	$0.1736000	$0.1746000	$0.1707000
2024-07-26	$0.1736000	$0.1739000	$0.1741000	$0.1736000
2024-07-27	$0.1739000	$0.1743000	$0.1802000	$0.1736000
2024-07-28	$0.1743000	$0.1743000	$0.1755000	$0.1735000
2024-07-29	$0.1743000	$0.1737000	$0.1754000	$0.1730000
2024-07-30	$0.1737000	$0.1737000	$0.1740000	$0.1727000
2024-07-31	$0.1737000	$0.1728000	$0.1737000	$0.1728000
2024-08-01	$0.1728000	$0.1782000	$0.1865000	$0.1726000
2024-08-02	$0.1782000	$0.1677000	$0.1781000	$0.1668000
2024-08-03	$0.1677000	$0.1685000	$0.1711000	$0.1672000
2024-08-04	$0.1685000	$0.1673000	$0.1690000	$0.1669000
2024-08-05	$0.1673000	$0.1675000	$0.1677000	$0.1672000
2024-08-06	$0.1493000	$0.1977000	$0.1997000	$0.1487000
2024-08-07	$0.1977000	$0.1673000	$0.2127000	$0.1664000
2024-08-08	$0.1673000	$0.1701000	$0.1703000	$0.1586000
2024-08-09	$0.1701000	$0.1802000	$0.1803000	$0.1698000
2024-08-10	$0.1802000	$0.1705000	$0.1803000	$0.1698000
2024-08-11	$0.1705000	$0.1706000	$0.1713000	$0.1705000
2024-08-12	$0.1706000	$0.1708000	$0.1710000	$0.1705000
2024-08-13	$0.1708000	$0.1710000	$0.1715000	$0.1705000
2024-08-14	$0.1710000	$0.1712000	$0.1715000	$0.1703000
2024-08-15	$0.1712000	$0.1666000	$0.1715000	$0.1660000
2024-08-16	$0.1666000	$0.1667000	$0.1670000	$0.1665000
2024-08-17	$0.1667000	$0.1652000	$0.1670000	$0.1643000
2024-08-18	$0.1652000	$0.1652000	$0.1652000	$0.1643000
2024-08-19	$0.1652000	$0.1579000	$0.1652000	$0.1400000
2024-08-20	$0.1579000	$0.1579000	$0.1583000	$0.1577000
2024-08-21	$0.1579000	$0.1582000	$0.1582000	$0.1575000
2024-08-22	$0.1582000	$0.1688000	$0.1689000	$0.1577000
2024-08-23	$0.1688000	$0.1975000	$0.1975000	$0.1688000
2024-08-24	$0.1975000	$0.1973000	$0.1975000	$0.1973000
2024-08-25	$0.1797000	$0.1797000	$0.1799000	$0.1794000
2024-08-26	$0.1797000	$0.1761000	$0.1803000	$0.1752000
2024-08-27	$0.1761000	$0.1659000	$0.1765000	$0.1648000
2024-08-28	$0.1659000	$0.1608000	$0.1662000	$0.1599000
2024-08-29	$0.1608000	$0.1608000	$0.1612000	$0.1607000

Pazar

Çift	Değiş tokuş
LUFC/USDT	mexc

İlgili Paralar

Pepe Trump

AMERICAN CAT

Zugacoin

Neos Credits

Asterix Labs

artèQ

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Leeds United Fan Token
LUFC Coin Values LUFC

Leeds United Fan Token valuesUSD Fiyat
$ 0.1294

Leeds United Fan Token BTC Fiyat
0.00000172

Leeds United Fan Token 24-Saat Hacmi
$ 55,031

Leeds United Fan Token Kripto Değeri
$ 649,287

Leeds United Fan Token LUFC Coin Values LUFC

Leeds United Fan Token valuesUSD Fiyat $ 0.1294

Leeds United Fan Token BTC Fiyat 0.00000172

Leeds United Fan Token 24-Saat Hacmi $ 55,031

Leeds United Fan Token Kripto Değeri $ 649,287

Share Leeds United Fan Token Price

Leeds United Fan Token Fiyat Grafıkler

Leeds United Fan Token Fiyat Yüksek/Düşük flyat grafik

Leeds United Fan Token Crypto Technology

Leeds United Fan Token Crypto Market

Leeds United Fan Token
LUFC Coin Values LUFC

Leeds United Fan Token valuesUSD Fiyat
$ 0.1294

Leeds United Fan Token BTC Fiyat
0.00000172

Leeds United Fan Token 24-Saat Hacmi
$ 55,031

Leeds United Fan Token Kripto Değeri
$ 649,287