Lido Staked SOL - Canlı Lido Staked SOL fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Lido Staked SOL Crypto Coin Rank 906

107,126 stSOL

24-Saat Hacmi

9 BTC

1 H

-0.10 %

24 H

1.01 %

7 d

2.15 %

Bugün Lido Staked SOL ABD doları cinsinden fiyat şu anda 204.66 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00287572 BTC. Toplamda 107,126 stSOL şu anda piyasada dolaşıyor. Lido Staked SOL fiyatlar şu anda bir değişiklik yaşıyor 1.01 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.006 M US dollars Lido Staked SOL işlem görmüştür Kripto Değişimleri. Almak Lido Staked SOL's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Lido Staked SOL

Sembol

stSOL

Algoritma

N/A

BTC fiyat

0.00287572 BTC

BTC pazar

308 BTC

BTC 24h Vol

9 BTC

Toplam Madeni Paralar

107,126 stSOL

-0.10 %

24h

1.01 %

2.15 %

N/A

Web sitesi

N/A

stSOL Grafıkler

stSOL Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-06-03	$196.13	$195.66	$195.81	$193.74
2024-06-04	$195.66	$198.35	$199.22	$194.69
2024-06-05	$198.35	$201.02	$207.05	$200.05
2024-06-06	$201.02	$201.01	$202.72	$193.92
2024-06-07	$201.01	$190.31	$196.75	$187.99
2024-06-08	$190.31	$189.45	$190.96	$188.50
2024-06-09	$189.45	$190.93	$191.75	$188.71
2024-06-10	$190.93	$191.22	$191.91	$188.54
2024-06-11	$191.22	$175.88	$183.26	$172.77
2024-06-12	$175.88	$181.41	$185.29	$177.75
2024-06-13	$181.41	$173.98	$180.22	$173.29
2024-06-14	$173.98	$168.11	$177.61	$167.34
2024-06-15	$168.11	$169.63	$174.66	$169.45
2024-06-16	$169.63	$171.99	$173.62	$170.87
2024-06-17	$171.99	$164.90	$170.80	$164.48
2024-06-18	$164.90	$166.49	$168.33	$158.72
2024-06-19	$166.49	$203.89	$738.13	$169.23
2024-06-20	$203.89	$141.70	$1,721.06	$84.37
2024-06-21	$148.49	$139.17	$164.95	$129.63
2024-06-22	$141.96	$154.80	$162.31	$141.03
2024-06-23	$154.80	$156.06	$156.85	$151.44
2024-06-24	$156.06	$173.29	$192.25	$147.39
2024-06-25	$155.15	$160.80	$160.80	$155.17
2024-06-26	$175.53	$174.27	$174.27	$174.27
2024-06-27	$174.27	$178.22	$178.22	$178.22
2024-06-28	$178.22	$174.49	$174.49	$174.49
2024-06-29	$174.49	$174.48	$174.48	$174.48
2024-06-30	$174.48	$177.55	$177.55	$177.55
2024-07-01	$177.55	$177.86	$177.86	$177.86
2024-07-02	$177.86	$176.70	$176.70	$176.70
2024-07-03	$176.70	$170.27	$170.27	$170.27
2024-07-04	$170.27	$158.20	$158.20	$158.20
2024-07-05	$158.20	$154.23	$154.23	$154.23
2024-07-06	$154.23	$158.65	$158.65	$158.65
2024-07-07	$158.65	$151.60	$151.60	$151.60
2024-07-08	$151.60	$156.12	$156.12	$156.12
2024-07-09	$156.12	$158.60	$158.60	$158.60
2024-07-10	$158.60	$160.35	$160.35	$160.35
2024-07-11	$160.35	$160.31	$160.31	$160.31
2024-07-12	$160.31	$162.12	$162.12	$162.12
2024-07-13	$162.12	$164.30	$164.30	$164.30
2024-07-14	$164.30	$167.89	$167.89	$167.89
2024-07-15	$167.89	$180.27	$180.27	$180.27
2024-07-16	$180.27	$178.24	$178.24	$178.24
2024-07-17	$178.24	$175.21	$175.21	$175.21
2024-07-18	$175.21	$177.19	$177.19	$177.19
2024-07-19	$177.19	$181.33	$181.33	$181.33
2024-07-20	$181.33	$181.99	$181.99	$181.99
2024-07-21	$181.99	$182.91	$182.91	$182.91
2024-07-22	$182.91	$177.97	$177.97	$177.97
2024-07-23	$177.97	$180.14	$180.14	$180.14
2024-07-24	$180.14	$172.49	$172.49	$172.49
2024-07-25	$172.49	$164.18	$164.18	$164.18
2024-07-26	$164.18	$169.38	$169.38	$169.38
2024-07-27	$169.38	$168.06	$168.06	$168.06
2024-07-28	$168.06	$169.13	$169.13	$169.13
2024-07-29	$169.13	$171.60	$171.60	$171.60
2024-07-30	$171.60	$169.56	$169.56	$169.56
2024-07-31	$169.56	$167.15	$167.15	$167.15
2024-08-01	$167.15	$165.54	$165.54	$165.54
2024-08-02	$165.54	$154.42	$154.42	$154.42
2024-08-03	$154.42	$150.10	$150.10	$150.10
2024-08-04	$150.10	$139.03	$139.03	$139.03
2024-08-05	$139.03	$125.18	$125.18	$125.18
2024-08-06	$125.18	$127.35	$127.35	$127.35
2024-08-07	$127.35	$121.21	$121.21	$121.21
2024-08-08	$121.21	$138.80	$138.80	$138.80
2024-08-09	$138.80	$134.48	$134.48	$134.48
2024-08-10	$134.48	$135.02	$135.02	$135.02
2024-08-11	$135.02	$132.18	$132.18	$132.18
2024-08-12	$132.18	$140.84	$140.84	$140.84
2024-08-13	$140.84	$139.83	$139.83	$139.83
2024-08-14	$139.83	$137.68	$137.68	$137.68
2024-08-15	$137.68	$132.94	$132.94	$132.94
2024-08-16	$132.94	$134.15	$134.15	$134.15
2024-08-17	$134.15	$135.24	$135.24	$135.24
2024-08-18	$135.24	$135.12	$135.12	$135.12
2024-08-19	$135.12	$136.41	$136.41	$136.41
2024-08-20	$136.41	$133.09	$133.09	$133.09
2024-08-21	$133.09	$136.10	$136.10	$136.10
2024-08-22	$136.10	$135.69	$135.69	$135.69
2024-08-23	$135.69	$143.00	$143.00	$143.00
2024-08-24	$143.00	$142.84	$143.35	$142.67
2024-08-25	$143.26	$142.10	$142.10	$142.10
2024-08-26	$142.10	$138.67	$138.67	$138.67
2024-08-27	$138.67	$127.14	$127.14	$127.14
2024-08-28	$127.14	$130.79	$130.79	$130.79
2024-08-29	$130.79	$131.05	$131.09	$130.75

Pazar

Çift	Değiş tokuş
STSOL/USD	ftx
STSOL/ETH	gateio
STSOL/USDT	gateio

İlgili Paralar

Cloak

Chacha

Hungarian Vizsl...

Solala

Jetcoin

Liqwid Finance

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Lido Staked SOL
stSOL Coin Values stSOL

Lido Staked SOL valuesUSD Fiyat
$ 204.66

Lido Staked SOL BTC Fiyat
0.00287572

Lido Staked SOL 24-Saat Hacmi
$ 614,298

Lido Staked SOL Kripto Değeri
$ 21,924,138

Lido Staked SOL stSOL Coin Values stSOL

Lido Staked SOL valuesUSD Fiyat $ 204.66

Lido Staked SOL BTC Fiyat 0.00287572

Lido Staked SOL 24-Saat Hacmi $ 614,298

Lido Staked SOL Kripto Değeri $ 21,924,138

Share Lido Staked SOL Price

Lido Staked SOL Fiyat Grafıkler

Lido Staked SOL Fiyat Yüksek/Düşük flyat grafik

Lido Staked SOL Crypto Technology

Lido Staked SOL Crypto Market

Lido Staked SOL
stSOL Coin Values stSOL

Lido Staked SOL valuesUSD Fiyat
$ 204.66

Lido Staked SOL BTC Fiyat
0.00287572

Lido Staked SOL 24-Saat Hacmi
$ 614,298

Lido Staked SOL Kripto Değeri
$ 21,924,138