LUCA - Canlı LUCA fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

LUCA Crypto Coin Rank 1320

3,611,715 LUCA

24-Saat Hacmi

2 BTC

1 H

-0.40 %

24 H

-12.04 %

7 d

49.88 %

Bugün LUCA ABD doları cinsinden fiyat şu anda 1.42 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001881 BTC. Toplamda 3,611,715 LUCA şu anda piyasada dolaşıyor. LUCA fiyatlar şu anda bir değişiklik yaşıyor -12.04 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars LUCA işlem görmüştür Kripto Değişimleri. Almak LUCA's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

LUCA

Sembol

LUCA

Algoritma

N/A

BTC fiyat

0.00001881 BTC

BTC pazar

68 BTC

BTC 24h Vol

2 BTC

Toplam Madeni Paralar

3,611,715 LUCA

-0.40 %

24h

-12.04 %

49.88 %

N/A

Web sitesi

N/A

LUCA Grafıkler

LUCA Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-05-02	$0.8517000	$0.8522000	$0.8537000	$0.8509000
2024-05-03	$0.8522000	$0.8460000	$0.8537000	$0.8399000
2024-05-04	$0.8460000	$0.8413000	$0.8465000	$0.8362000
2024-05-05	$0.8413000	$0.8292000	$0.8422000	$0.8157000
2024-05-06	$0.8292000	$0.8356000	$0.8400000	$0.8212000
2024-05-07	$0.8356000	$0.8724000	$0.8833000	$0.8347000
2024-05-08	$0.8724000	$0.8850000	$0.9093000	$0.8497000
2024-05-09	$0.8850000	$0.9044000	$0.9062000	$0.8821000
2024-05-10	$0.9044000	$0.9307000	$0.9418000	$0.8952000
2024-05-11	$0.9307000	$0.9311000	$0.9385000	$0.9218000
2024-05-12	$0.9311000	$0.9159000	$0.9315000	$0.9136000
2024-05-13	$0.9159000	$0.8881000	$0.9165000	$0.8838000
2024-05-14	$0.8881000	$0.8887000	$0.8930000	$0.8770000
2024-05-15	$0.8887000	$0.8653000	$0.8895000	$0.8632000
2024-05-16	$0.8653000	$0.8571000	$0.8702000	$0.8551000
2024-05-17	$0.8571000	$0.8580000	$0.8740000	$0.8556000
2024-05-18	$0.8580000	$0.8347000	$0.8586000	$0.8347000
2024-05-19	$0.8347000	$0.8251000	$0.8473000	$0.8055000
2024-05-20	$0.8251000	$0.8144000	$0.8254000	$0.7855000
2024-05-21	$0.8144000	$0.8094000	$0.8201000	$0.8064000
2024-05-22	$0.8094000	$0.8127000	$0.8161000	$0.8033000
2024-05-23	$0.8127000	$0.8006000	$0.8135000	$0.7982000
2024-05-24	$0.8006000	$0.8004000	$0.8037000	$0.7906000
2024-05-25	$0.8004000	$0.7847000	$0.8058000	$0.7817000
2024-05-26	$0.7847000	$0.7813000	$0.7847000	$0.7759000
2024-05-27	$0.7813000	$0.7773000	$0.7819000	$0.7765000
2024-05-28	$0.7773000	$0.7993000	$0.8000000	$0.7508000
2024-05-29	$0.7993000	$0.7989000	$0.8005000	$0.7940000
2024-05-30	$0.7989000	$0.7940000	$0.8018000	$0.7918000
2024-05-31	$0.7940000	$0.7934000	$0.7943000	$0.7863000
2024-06-01	$0.7934000	$0.7868000	$0.7950000	$0.7832000
2024-06-02	$0.7868000	$0.7806000	$0.7875000	$0.7787000
2024-06-03	$0.7806000	$0.7741000	$0.7829000	$0.7729000
2024-06-04	$0.7741000	$0.7728000	$0.7763000	$0.7712000
2024-06-05	$0.7728000	$0.7666000	$0.7768000	$0.7629000
2024-06-06	$0.7666000	$0.7664000	$0.7722000	$0.7541000
2024-06-07	$0.7664000	$0.7596000	$0.7676000	$0.7596000
2024-06-08	$0.7596000	$0.7739000	$0.7756000	$0.7598000
2024-06-09	$0.7739000	$0.7673000	$0.7743000	$0.7658000
2024-06-10	$0.7673000	$0.7615000	$0.7678000	$0.7579000
2024-06-11	$0.7615000	$0.7313000	$0.7627000	$0.7308000
2024-06-12	$0.7313000	$0.7146000	$0.7322000	$0.7146000
2024-06-13	$0.7146000	$0.7118000	$0.7226000	$0.7056000
2024-06-14	$0.7118000	$0.6981000	$0.7128000	$0.6942000
2024-06-15	$0.6981000	$0.7055000	$0.7124000	$0.6972000
2024-06-16	$0.7055000	$0.7029000	$0.7060000	$0.7019000
2024-06-17	$0.7029000	$0.7000000	$0.7059000	$0.6913000
2024-06-18	$0.7000000	$0.6916000	$0.7015000	$0.6897000
2024-06-19	$0.6916000	$0.6916000	$0.6925000	$0.6813000
2024-06-20	$0.6916000	$0.6829000	$0.6956000	$0.6807000
2024-06-21	$0.6829000	$0.6760000	$0.6836000	$0.6617000
2024-06-22	$0.6760000	$0.6612000	$0.6767000	$0.6611000
2024-06-23	$0.6612000	$0.6667000	$0.6731000	$0.6610000
2024-06-24	$0.6667000	$0.6451000	$0.6681000	$0.6438000
2024-06-25	$0.6451000	$0.6420000	$0.6464000	$0.6283000
2024-06-26	$0.6420000	$0.6374000	$0.6474000	$0.6365000
2024-06-27	$0.6374000	$0.6359000	$0.6391000	$0.6353000
2024-06-28	$0.6359000	$0.6289000	$0.6357000	$0.6133000
2024-06-29	$0.6289000	$0.6504000	$0.6512000	$0.6288000
2024-06-30	$0.6504000	$0.6964000	$0.7254000	$0.6499000
2024-07-01	$0.6964000	$0.7003000	$0.7183000	$0.6960000
2024-07-02	$0.7003000	$0.6807000	$0.7004000	$0.6803000
2024-07-03	$0.6807000	$0.6413000	$0.6894000	$0.6236000
2024-07-04	$0.6413000	$0.6333000	$0.6449000	$0.6311000
2024-07-05	$0.6333000	$0.6253000	$0.6366000	$0.6207000
2024-07-06	$0.6253000	$0.6253000	$0.6269000	$0.6134000
2024-07-07	$0.6253000	$0.6243000	$0.6262000	$0.6154000
2024-07-08	$0.6243000	$0.6169000	$0.6255000	$0.6121000
2024-07-09	$0.6169000	$0.6109000	$0.6238000	$0.6011000
2024-07-10	$0.6109000	$0.6056000	$0.6122000	$0.5966000
2024-07-11	$0.6056000	$0.6123000	$0.6177000	$0.6043000
2024-07-12	$0.6123000	$0.6144000	$0.6158000	$0.5960000
2024-07-13	$0.6144000	$0.6653000	$0.6663000	$0.6146000
2024-07-14	$0.6653000	$0.6495000	$0.6662000	$0.6401000
2024-07-15	$0.6495000	$0.6428000	$0.6535000	$0.6093000
2024-07-16	$0.6428000	$0.6620000	$0.6630000	$0.6415000
2024-07-17	$0.6620000	$0.6598000	$0.6637000	$0.6518000
2024-07-18	$0.6598000	$0.7424000	$0.8082000	$0.6590000
2024-07-19	$0.7424000	$0.7555000	$0.7674000	$0.7407000
2024-07-20	$0.7555000	$0.7313000	$0.7664000	$0.7306000
2024-07-21	$0.7313000	$0.6977000	$0.7315000	$0.6961000
2024-07-22	$0.6977000	$0.6922000	$0.7101000	$0.6910000
2024-07-23	$0.6922000	$0.6951000	$0.7063000	$0.6803000
2024-07-24	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-07-25	$0.6951000	$0.6950000	$0.6950000	$0.6950000
2024-07-26	$0.6950000	$0.6951000	$0.6951000	$0.6951000
2024-07-27	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-07-28	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-07-29	$0.6951000	$0.6950000	$0.6950000	$0.6950000
2024-07-30	$0.6950000	$0.6950000	$0.6950000	$0.6950000
2024-07-31	$0.6950000	$0.6950000	$0.6950000	$0.6950000
2024-08-01	$0.6950000	$0.6946000	$0.6946000	$0.6946000
2024-08-02	$0.6946000	$0.6943000	$0.6943000	$0.6943000
2024-08-03	$0.6943000	$0.6948000	$0.6948000	$0.6948000
2024-08-04	$0.6948000	$0.6949000	$0.6949000	$0.6949000
2024-08-05	$0.6949000	$0.6951000	$0.6951000	$0.6951000
2024-08-06	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-07	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-08	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-09	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-10	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-11	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-12	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-13	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-14	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-15	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-16	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-17	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-18	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-19	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-20	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-21	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-22	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-23	$0.6951000	$0.6958000	$0.6958000	$0.6958000
2024-08-24	$0.6958000	$0.6958000	$0.6958000	$0.6958000
2024-08-25	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-26	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-27	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-28	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-29	$0.6951000	$0.6951000	$0.6951000	$0.6951000

Pazar

Çift	Değiş tokuş
LUCA/USDT	latoken
LUCA/BUSD	pancakeswap

İlgili Paralar

Pickle Rick

Mystiko Network

ProjectDojo

Radiant Capital

Baby Maga

AssetMantle

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

LUCA
LUCA Coin Values LUCA

LUCA valuesUSD Fiyat
$ 1.42

LUCA BTC Fiyat
0.00001881

LUCA 24-Saat Hacmi
$ 179,859

LUCA Kripto Değeri
$ 5,118,530

LUCA LUCA Coin Values LUCA

LUCA valuesUSD Fiyat $ 1.42

LUCA BTC Fiyat 0.00001881

LUCA 24-Saat Hacmi $ 179,859

LUCA Kripto Değeri $ 5,118,530

Share LUCA Price

LUCA Fiyat Grafıkler

LUCA Fiyat Yüksek/Düşük flyat grafik

LUCA Crypto Technology

LUCA Crypto Market

LUCA
LUCA Coin Values LUCA

LUCA valuesUSD Fiyat
$ 1.42

LUCA BTC Fiyat
0.00001881

LUCA 24-Saat Hacmi
$ 179,859

LUCA Kripto Değeri
$ 5,118,530