MetFi - Canlı MetFi fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

MetFi Crypto Coin Rank 1139

12,766,284 METFI

24-Saat Hacmi

4 BTC

1 H

-0.32 %

24 H

-0.49 %

7 d

-6.32 %

Bugün MetFi ABD doları cinsinden fiyat şu anda 0.4998 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000880 BTC. Toplamda 12,766,284 METFI şu anda piyasada dolaşıyor. MetFi fiyatlar şu anda bir değişiklik yaşıyor -0.49 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars MetFi işlem görmüştür Kripto Değişimleri. Almak MetFi's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

MetFi

Sembol

METFI

Algoritma

N/A

BTC fiyat

0.00000880 BTC

BTC pazar

112 BTC

BTC 24h Vol

4 BTC

Toplam Madeni Paralar

12,766,284 METFI

-0.32 %

24h

-0.49 %

-6.32 %

N/A

Web sitesi

N/A

METFI Grafıkler

METFI Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-05-15	$1.32	$1.41	$1.43	$1.40
2024-05-16	$1.41	$1.37	$1.40	$1.36
2024-05-17	$1.37	$1.42	$1.43	$1.39
2024-05-18	$1.42	$1.42	$1.42	$1.41
2024-05-19	$1.42	$1.43	$1.44	$1.40
2024-05-20	$1.43	$1.50	$1.57	$1.50
2024-05-21	$1.50	$1.50	$1.53	$1.47
2024-05-22	$1.50	$1.49	$1.52	$1.46
2024-05-23	$1.49	$1.57	$1.59	$1.46
2024-05-24	$1.57	$1.70	$1.70	$1.58
2024-05-25	$1.70	$1.54	$1.73	$1.53
2024-05-26	$1.54	$1.49	$1.53	$1.48
2024-05-27	$1.49	$1.47	$1.51	$1.47
2024-05-28	$1.47	$1.45	$1.48	$1.43
2024-05-29	$1.45	$1.44	$1.46	$1.42
2024-05-30	$1.44	$1.40	$1.46	$1.39
2024-05-31	$1.40	$1.26	$1.40	$1.21
2024-06-01	$1.26	$1.29	$1.39	$1.25
2024-06-02	$1.29	$1.19	$1.29	$1.18
2024-06-03	$1.19	$1.21	$1.73	$1.16
2024-06-04	$1.21	$1.12	$1.25	$1.10
2024-06-05	$1.12	$0.3463000	$1.17	$0.1515000
2024-06-06	$0.3463000	$0.3348000	$0.3616000	$0.3164000
2024-06-07	$0.3348000	$0.3557000	$0.3654000	$0.3265000
2024-06-08	$0.3557000	$0.3541000	$0.3749000	$0.3424000
2024-06-09	$0.3541000	$0.3552000	$0.3635000	$0.3454000
2024-06-10	$0.3552000	$0.3670000	$0.3698000	$0.3475000
2024-06-11	$0.3670000	$0.3575000	$0.3642000	$0.3548000
2024-06-12	$0.3575000	$0.3706000	$0.3713000	$0.3542000
2024-06-13	$0.3706000	$0.3657000	$0.3657000	$0.3537000
2024-06-14	$0.3657000	$0.3597000	$0.3650000	$0.3512000
2024-06-15	$0.3597000	$0.3601000	$0.3687000	$0.3581000
2024-06-16	$0.3601000	$0.3711000	$0.3711000	$0.3605000
2024-06-17	$0.3711000	$0.3816000	$0.3856000	$0.3696000
2024-06-18	$0.3816000	$0.3753000	$0.3786000	$0.3649000
2024-06-19	$0.3753000	$0.3689000	$0.3806000	$0.3514000
2024-06-20	$0.3689000	$0.3612000	$0.3703000	$0.3573000
2024-06-21	$0.3612000	$0.3680000	$0.3822000	$0.3571000
2024-06-22	$0.3680000	$0.3727000	$0.3765000	$0.3675000
2024-06-23	$0.3727000	$0.3683000	$0.3709000	$0.3633000
2024-06-24	$0.3683000	$0.3701000	$0.3761000	$0.3508000
2024-06-25	$0.3701000	$0.3800000	$0.3831000	$0.3751000
2024-06-26	$0.3800000	$0.3747000	$0.3759000	$0.3656000
2024-06-27	$0.3747000	$0.3747000	$0.3821000	$0.3722000
2024-06-28	$0.3747000	$0.3794000	$0.3825000	$0.3656000
2024-06-29	$0.3794000	$0.3861000	$0.3892000	$0.3800000
2024-06-30	$0.3861000	$0.4018000	$0.4043000	$0.3968000
2024-07-01	$0.4018000	$0.4028000	$0.4644000	$0.3928000
2024-07-02	$0.4028000	$0.4070000	$0.4157000	$0.3965000
2024-07-03	$0.4070000	$0.4277000	$0.4295000	$0.3934000
2024-07-04	$0.4277000	$0.4056000	$0.4187000	$0.3639000
2024-07-05	$0.4056000	$0.4118000	$0.4243000	$0.3943000
2024-07-06	$0.4118000	$0.4130000	$0.4288000	$0.4119000
2024-07-07	$0.4130000	$0.4078000	$0.4089000	$0.3933000
2024-07-08	$0.4078000	$0.4066000	$0.4350000	$0.4021000
2024-07-09	$0.4066000	$0.4266000	$0.4330000	$0.4098000
2024-07-10	$0.4266000	$0.4399000	$0.4433000	$0.4150000
2024-07-11	$0.4399000	$0.4462000	$0.4548000	$0.4255000
2024-07-12	$0.4462000	$0.4737000	$0.4807000	$0.4425000
2024-07-13	$0.4737000	$0.5011000	$0.5058000	$0.4750000
2024-07-14	$0.5011000	$0.5425000	$0.5437000	$0.5091000
2024-07-15	$0.5425000	$0.6898000	$0.6962000	$0.5764000
2024-07-16	$0.6898000	$0.7329000	$0.7596000	$0.6730000
2024-07-17	$0.7329000	$0.7204000	$0.8121000	$0.6871000
2024-07-18	$0.7204000	$0.7428000	$0.8452000	$0.6974000
2024-07-19	$0.7428000	$0.6484000	$1.12	$0.5710000
2024-07-20	$0.6484000	$0.6555000	$0.6609000	$0.6300000
2024-07-21	$0.6555000	$0.6681000	$0.6736000	$0.6559000
2024-07-22	$0.6681000	$0.6541000	$0.6649000	$0.6500000
2024-07-23	$0.6541000	$0.6271000	$0.6627000	$0.6179000
2024-07-24	$0.6271000	$0.5407000	$0.6263000	$0.5322000
2024-07-25	$0.5407000	$0.4777000	$0.5632000	$0.4323000
2024-07-26	$0.4777000	$0.5047000	$0.5101000	$0.4904000
2024-07-27	$0.5047000	$0.5168000	$0.5168000	$0.5005000
2024-07-28	$0.5168000	$0.5174000	$0.5228000	$0.5146000
2024-07-29	$0.5174000	$0.5283000	$0.5296000	$0.5022000
2024-07-30	$0.5283000	$0.5414000	$0.5566000	$0.5195000
2024-07-31	$0.5414000	$0.5072000	$0.5363000	$0.4904000
2024-08-01	$0.5072000	$0.5139000	$0.5381000	$0.5120000
2024-08-02	$0.5139000	$0.5092000	$0.5110000	$0.4822000
2024-08-03	$0.5092000	$0.4964000	$0.5133000	$0.4951000
2024-08-04	$0.4964000	$0.5011000	$0.5023000	$0.4756000
2024-08-05	$0.5011000	$0.4987000	$0.5095000	$0.4625000
2024-08-06	$0.4987000	$0.5140000	$0.5253000	$0.5056000
2024-08-07	$0.5140000	$0.5144000	$0.5171000	$0.4962000
2024-08-08	$0.5144000	$0.5443000	$0.5757000	$0.5406000
2024-08-09	$0.5443000	$0.5405000	$0.5490000	$0.5363000
2024-08-10	$0.5405000	$0.5472000	$0.5527000	$0.5345000
2024-08-11	$0.5472000	$0.5485000	$0.5491000	$0.5215000
2024-08-12	$0.5485000	$0.5503000	$0.5621000	$0.5420000
2024-08-13	$0.5503000	$0.5552000	$0.5715000	$0.5522000
2024-08-14	$0.5552000	$0.5747000	$0.5747000	$0.5353000
2024-08-15	$0.5747000	$0.5847000	$0.5899000	$0.5588000
2024-08-16	$0.5847000	$0.6166000	$0.6166000	$0.5866000
2024-08-17	$0.6166000	$0.6444000	$0.6521000	$0.6229000
2024-08-18	$0.6444000	$0.6142000	$0.6329000	$0.6060000
2024-08-19	$0.6142000	$0.5863000	$0.6285000	$0.5655000
2024-08-20	$0.5863000	$0.5820000	$0.5820000	$0.5690000
2024-08-21	$0.5820000	$0.4802000	$0.6135000	$0.4508000
2024-08-22	$0.4802000	$0.5224000	$0.5224000	$0.4740000
2024-08-23	$0.5224000	$0.5435000	$0.5582000	$0.5403000
2024-08-24	$0.5435000	$0.5412000	$0.5448000	$0.5410000
2024-08-25	$0.5263000	$0.5373000	$0.5373000	$0.5244000
2024-08-26	$0.5373000	$0.5160000	$0.5254000	$0.4953000
2024-08-27	$0.5160000	$0.5385000	$0.5433000	$0.4850000
2024-08-28	$0.5385000	$0.5202000	$0.5367000	$0.4847000
2024-08-29	$0.5202000	$0.5213000	$0.5223000	$0.5194000

Pazar

Çift	Değiş tokuş
METFI/USDT	gateio
METFI/BTC	mexc
METFI/USDT	mexc

İlgili Paralar

Curio

LungDefi

ROOBEE

Cloudbric

Metrix Coin

Clay Nation

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

MetFi
METFI Coin Values METFI

MetFi valuesUSD Fiyat
$ 0.4998

MetFi BTC Fiyat
0.00000880

MetFi 24-Saat Hacmi
$ 209,014

MetFi Kripto Değeri
$ 6,380,652

MetFi METFI Coin Values METFI

MetFi valuesUSD Fiyat $ 0.4998

MetFi BTC Fiyat 0.00000880

MetFi 24-Saat Hacmi $ 209,014

MetFi Kripto Değeri $ 6,380,652

Share MetFi Price

MetFi Fiyat Grafıkler

MetFi Fiyat Yüksek/Düşük flyat grafik

MetFi Crypto Technology

MetFi Crypto Market

MetFi
METFI Coin Values METFI

MetFi valuesUSD Fiyat
$ 0.4998

MetFi BTC Fiyat
0.00000880

MetFi 24-Saat Hacmi
$ 209,014

MetFi Kripto Değeri
$ 6,380,652