Mist - Canlı Mist fiyat ve piyasa değeri

Mist Crypto Coin Rank 3148

56,357,088 MIST

24-Saat Hacmi

3 BTC

1 H

-1.55 %

24 H

-2.63 %

7 d

-5.58 %

Bugün Mist ABD doları cinsinden fiyat şu anda 0.0001 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000000 BTC. Toplamda 56,357,088 MIST şu anda piyasada dolaşıyor. Mist fiyatlar şu anda bir değişiklik yaşıyor -2.63 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Mist işlem görmüştür Kripto Değişimleri. Almak Mist's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Mist

Sembol

MIST

Algoritma

N/A

BTC fiyat

0.00000000 BTC

BTC pazar

0 BTC

BTC 24h Vol

3 BTC

Toplam Madeni Paralar

56,357,088 MIST

-1.55 %

24h

-2.63 %

-5.58 %

N/A

Web sitesi

N/A

MIST Grafıkler

MIST Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-05-15	$0.007086	$0.007493	$0.007553	$0.007432
2024-05-16	$0.007493	$0.007010	$0.007363	$0.006980
2024-05-17	$0.007010	$0.006837	$0.007424	$0.006620
2024-05-18	$0.006837	$0.006872	$0.006966	$0.006747
2024-05-19	$0.006872	$0.006755	$0.006878	$0.006663
2024-05-20	$0.006755	$0.007287	$0.008092	$0.007213
2024-05-21	$0.007287	$0.007351	$0.007920	$0.007276
2024-05-22	$0.007351	$0.007099	$0.007772	$0.006837
2024-05-23	$0.007099	$0.006769	$0.007223	$0.006504
2024-05-24	$0.006769	$0.006672	$0.006895	$0.006597
2024-05-25	$0.006672	$0.006711	$0.006786	$0.006711
2024-05-26	$0.006711	$0.006616	$0.006922	$0.006540
2024-05-27	$0.006616	$0.006615	$0.006732	$0.006498
2024-05-28	$0.006615	$0.006529	$0.006605	$0.006452
2024-05-29	$0.006529	$0.006245	$0.006471	$0.006208
2024-05-30	$0.006245	$0.006145	$0.006370	$0.005995
2024-05-31	$0.006145	$0.006127	$0.006202	$0.006014
2024-06-01	$0.006127	$0.006062	$0.006215	$0.005986
2024-06-02	$0.006062	$0.005593	$0.006009	$0.005442
2024-06-03	$0.005593	$0.005687	$0.005838	$0.005536
2024-06-04	$0.005687	$0.006135	$0.006173	$0.005716
2024-06-05	$0.006135	$0.006380	$0.006844	$0.006225
2024-06-06	$0.006380	$0.006557	$0.006633	$0.006290
2024-06-07	$0.006557	$0.006103	$0.006361	$0.006067
2024-06-08	$0.006103	$0.006184	$0.006257	$0.006110
2024-06-09	$0.006184	$0.006189	$0.006263	$0.006152
2024-06-10	$0.006189	$0.005609	$0.006232	$0.005609
2024-06-11	$0.005609	$0.005491	$0.005526	$0.005351
2024-06-12	$0.005491	$0.005517	$0.005624	$0.005517
2024-06-13	$0.005517	$0.005410	$0.005479	$0.005340
2024-06-14	$0.005410	$0.005394	$0.005428	$0.005394
2024-06-15	$0.005394	$0.005172	$0.005564	$0.005065
2024-06-16	$0.005172	$0.005180	$0.005325	$0.005144
2024-06-17	$0.005180	$0.005265	$0.005265	$0.0049840
2024-06-18	$0.005265	$0.005119	$0.005363	$0.005084
2024-06-19	$0.005119	$0.005232	$0.005267	$0.005161
2024-06-20	$0.005232	$0.005091	$0.005582	$0.005056
2024-06-21	$0.005091	$0.005065	$0.005206	$0.005030
2024-06-22	$0.005065	$0.005032	$0.005067	$0.0049620
2024-06-23	$0.005032	$0.0049570	$0.005060	$0.0048890
2024-06-24	$0.0049570	$0.0048250	$0.005026	$0.0047910
2024-06-25	$0.0048250	$0.005023	$0.005023	$0.0048190
2024-06-26	$0.005023	$0.0049530	$0.005054	$0.0048860
2024-06-27	$0.0049530	$0.005100	$0.005169	$0.0048930
2024-06-28	$0.005100	$0.0049260	$0.005027	$0.0047910
2024-06-29	$0.0049260	$0.0048240	$0.0049250	$0.0048240
2024-06-30	$0.0048240	$0.0048750	$0.0049780	$0.0048750
2024-07-01	$0.0048750	$0.0048140	$0.0049180	$0.0047460
2024-07-02	$0.0048140	$0.0047830	$0.0048510	$0.0047490
2024-07-03	$0.0047830	$0.0046750	$0.0048070	$0.0046090
2024-07-04	$0.0046750	$0.0044350	$0.0044350	$0.0042520
2024-07-05	$0.0044350	$0.0041750	$0.0043540	$0.0040850
2024-07-06	$0.0041750	$0.0044170	$0.0044790	$0.0042950
2024-07-07	$0.0044170	$0.0041620	$0.0042500	$0.0040740
2024-07-08	$0.0041620	$0.0042560	$0.0044370	$0.0041960
2024-07-09	$0.0042560	$0.0043540	$0.0043850	$0.0042620
2024-07-10	$0.0043540	$0.0043410	$0.0044340	$0.0043100
2024-07-11	$0.0043410	$0.0042770	$0.0044010	$0.0041840
2024-07-12	$0.0042770	$0.0042630	$0.0043880	$0.0042320
2024-07-13	$0.0042630	$0.0042890	$0.0043840	$0.0042250
2024-07-14	$0.0042890	$0.0043170	$0.0043820	$0.0043170
2024-07-15	$0.0043170	$0.0048100	$0.0048450	$0.0046010
2024-07-16	$0.0048100	$0.0046520	$0.0048250	$0.0046180
2024-07-17	$0.0046520	$0.0044040	$0.0046410	$0.0043360
2024-07-18	$0.0044040	$0.0047280	$0.0049680	$0.0043850
2024-07-19	$0.0047280	$0.0049430	$0.005014	$0.0046980
2024-07-20	$0.0049430	$0.0049260	$0.0049970	$0.0048910
2024-07-21	$0.0049260	$0.0047390	$0.005093	$0.0047030
2024-07-22	$0.0047390	$0.0047140	$0.0047490	$0.0045420
2024-07-23	$0.0047140	$0.0047020	$0.0048070	$0.0046320
2024-07-24	$0.0047020	$0.0045020	$0.0046360	$0.0044020
2024-07-25	$0.0045020	$0.0043810	$0.0044760	$0.0042220
2024-07-26	$0.0043810	$0.0044870	$0.0045520	$0.0044210
2024-07-27	$0.0044870	$0.0042890	$0.0045820	$0.0042240
2024-07-28	$0.0042890	$0.0043490	$0.0043820	$0.0042510
2024-07-29	$0.0043490	$0.0042140	$0.0044130	$0.0041470
2024-07-30	$0.0042140	$0.0041960	$0.0042290	$0.0040650
2024-07-31	$0.0041960	$0.0041370	$0.0042010	$0.0040720
2024-08-01	$0.0041370	$0.0040650	$0.0041930	$0.0040650
2024-08-02	$0.0040650	$0.0038220	$0.0040010	$0.0037920
2024-08-03	$0.0038220	$0.0037440	$0.0038020	$0.0036570
2024-08-04	$0.0037440	$0.0035750	$0.0036020	$0.0033870
2024-08-05	$0.0035750	$0.0034130	$0.0039210	$0.0032190
2024-08-06	$0.0034130	$0.0034720	$0.0035210	$0.0033490
2024-08-07	$0.0034720	$0.0035150	$0.0036090	$0.0032810
2024-08-08	$0.0035150	$0.0038640	$0.0041060	$0.0037840
2024-08-09	$0.0038640	$0.0038220	$0.0038480	$0.0036140
2024-08-10	$0.0038220	$0.0038380	$0.0038900	$0.0037590
2024-08-11	$0.0038380	$0.0037570	$0.0038340	$0.0037060
2024-08-12	$0.0037570	$0.0036490	$0.0040300	$0.0036490
2024-08-13	$0.0036490	$0.0038660	$0.0038930	$0.0036230
2024-08-14	$0.0038660	$0.0039660	$0.0040200	$0.0037530
2024-08-15	$0.0039660	$0.0038300	$0.0039330	$0.0038300
2024-08-16	$0.0038300	$0.0036830	$0.0038650	$0.0036830
2024-08-17	$0.0036940	$0.0039450	$0.0039650	$0.0036880
2024-08-18	$0.0037130	$0.0038670	$0.0038670	$0.0037100
2024-08-19	$0.0038420	$0.0039350	$0.0039360	$0.0036910
2024-08-20	$0.0039030	$0.0039370	$0.0039370	$0.0038080
2024-08-21	$0.0039370	$0.0040260	$0.0040260	$0.0039210
2024-08-22	$0.0040260	$0.0039620	$0.0040140	$0.0038040
2024-08-23	$0.0039620	$0.0040920	$0.0041750	$0.0040920
2024-08-24	$0.0040920	$0.0040850	$0.0040960	$0.0040710
2024-08-25	$0.0038780	$0.0038190	$0.0038470	$0.0037920
2024-08-26	$0.0038190	$0.0037540	$0.0037540	$0.0037000
2024-08-27	$0.0037540	$0.0035650	$0.0035650	$0.0033190
2024-08-28	$0.0035700	$0.0034860	$0.0047270	$0.0033860
2024-08-29	$0.0036570	$0.0036490	$0.0036650	$0.0036430

Pazar

Çift	Değiş tokuş
MIST/BNB	bilaxy
MIST/ETH	gateio
MIST/USDT	gateio
MIST/USDT	latoken
MIST/USDT	lbank
MIST/BUSD	pancakeswap
MIST/WBNB	pancakeswap
MIST/USDT	poloniex
MIST/USDT	xtpub

Mist News

Trump Optimistic on Trade Agreement...

Cathie Wood Blasts Trump’s Tariffs,...

Can XRP, Ethereum, and Bitcoin Deli...

Cardano’s ADA Surges as Hoskinson S...

Gold’s About To Explode, Economist...

Economists Rally Behind Anti-Tariff...

İlgili Paralar

SpaceXCoin

Baby Kekius Max...

Potato

Coconut Chicken

Molly by Matt F...

Pacman

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Mist
MIST Coin Values MIST

Mist valuesUSD Fiyat
$ 0.0001

Mist BTC Fiyat
0.00000000

Mist 24-Saat Hacmi
$ 209,405

Mist Kripto Değeri
$ 4,195

Mist MIST Coin Values MIST

Mist valuesUSD Fiyat $ 0.0001

Mist BTC Fiyat 0.00000000

Mist 24-Saat Hacmi $ 209,405

Mist Kripto Değeri $ 4,195

Share Mist Price

Mist Fiyat Grafıkler

Mist Fiyat Yüksek/Düşük flyat grafik

Mist Crypto Technology

Mist Crypto Market

Mist
MIST Coin Values MIST

Mist valuesUSD Fiyat
$ 0.0001

Mist BTC Fiyat
0.00000000

Mist 24-Saat Hacmi
$ 209,405

Mist Kripto Değeri
$ 4,195