NAVI Protocol - Canlı NAVI Protocol fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

NAVI Protocol Crypto Coin Rank 693

258,631,317 NAVX

24-Saat Hacmi

111 BTC

1 H

0.85 %

24 H

5.60 %

7 d

2.32 %

Bugün NAVI Protocol ABD doları cinsinden fiyat şu anda 0.1252 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000166 BTC. Toplamda 258,631,317 NAVX şu anda piyasada dolaşıyor. NAVI Protocol fiyatlar şu anda bir değişiklik yaşıyor 5.60 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.083 M US dollars NAVI Protocol işlem görmüştür Kripto Değişimleri. Almak NAVI Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

NAVI Protocol

Sembol

NAVX

Algoritma

N/A

BTC fiyat

0.00000166 BTC

BTC pazar

430 BTC

BTC 24h Vol

111 BTC

Toplam Madeni Paralar

258,631,317 NAVX

0.85 %

24h

5.60 %

2.32 %

N/A

Web sitesi

N/A

NAVX Grafıkler

NAVX Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-05-16	$0.1357000	$0.1349000	$0.1368000	$0.1346000
2024-05-17	$0.1349000	$0.1434000	$0.1462000	$0.1341000
2024-05-18	$0.1434000	$0.1425000	$0.1449000	$0.1388000
2024-05-19	$0.1425000	$0.1351000	$0.1432000	$0.1346000
2024-05-20	$0.1351000	$0.1514000	$0.1514000	$0.1336000
2024-05-21	$0.1514000	$0.1499000	$0.1544000	$0.1473000
2024-05-22	$0.1499000	$0.1452000	$0.1513000	$0.1425000
2024-05-23	$0.1452000	$0.1276000	$0.1499000	$0.1200000
2024-05-24	$0.1276000	$0.1250000	$0.1297000	$0.1234000
2024-05-25	$0.1250000	$0.1259000	$0.1298000	$0.1240000
2024-05-26	$0.1259000	$0.1246000	$0.1292000	$0.1217000
2024-05-27	$0.1246000	$0.1208000	$0.1260000	$0.1191000
2024-05-28	$0.1208000	$0.1217000	$0.1232000	$0.1162000
2024-05-29	$0.1217000	$0.1214000	$0.1295000	$0.1209000
2024-05-30	$0.1214000	$0.1220000	$0.1255000	$0.1171000
2024-05-31	$0.1220000	$0.1238000	$0.1247000	$0.1199000
2024-06-01	$0.1238000	$0.1259000	$0.1269000	$0.1213000
2024-06-02	$0.1259000	$0.1313000	$0.1390000	$0.1249000
2024-06-03	$0.1313000	$0.1278000	$0.1355000	$0.1265000
2024-06-04	$0.1278000	$0.1319000	$0.1320000	$0.1251000
2024-06-05	$0.1319000	$0.1449000	$0.1459000	$0.1317000
2024-06-06	$0.1449000	$0.1394000	$0.1482000	$0.1370000
2024-06-07	$0.1394000	$0.1372000	$0.1489000	$0.1329000
2024-06-08	$0.1372000	$0.1337000	$0.1437000	$0.1314000
2024-06-09	$0.1337000	$0.1331000	$0.1382000	$0.1300000
2024-06-10	$0.1331000	$0.1218000	$0.1333000	$0.1214000
2024-06-11	$0.1218000	$0.1144000	$0.1227000	$0.1097000
2024-06-12	$0.1144000	$0.1176000	$0.1210000	$0.1092000
2024-06-13	$0.1176000	$0.1069000	$0.1176000	$0.1059000
2024-06-14	$0.1069000	$0.1019000	$0.1123000	$0.1007000
2024-06-15	$0.1019000	$0.1033000	$0.1061000	$0.0996300
2024-06-16	$0.1033000	$0.1062000	$0.1070000	$0.1013000
2024-06-17	$0.1062000	$0.0956	$0.1076000	$0.0937
2024-06-18	$0.0956	$0.0769	$0.0961	$0.0748
2024-06-19	$0.0769	$0.0803	$0.0826	$0.0732
2024-06-20	$0.0803	$0.0796	$0.0828	$0.0779
2024-06-21	$0.0796	$0.0797	$0.0809	$0.0748
2024-06-22	$0.0797	$0.0766	$0.0804	$0.0752
2024-06-23	$0.0766	$0.0727	$0.0785	$0.0724
2024-06-24	$0.0727	$0.0729	$0.0783	$0.0674
2024-06-25	$0.0729	$0.0743	$0.0782	$0.0722
2024-06-26	$0.0743	$0.0714	$0.0753	$0.0705
2024-06-27	$0.0714	$0.0718	$0.0762	$0.0705
2024-06-28	$0.0718	$0.0679	$0.0726	$0.0675
2024-06-29	$0.0679	$0.0667	$0.0717	$0.0657
2024-06-30	$0.0667	$0.0695	$0.0768	$0.0656
2024-07-01	$0.0695	$0.0668	$0.0778	$0.0664
2024-07-02	$0.0668	$0.0671	$0.0679	$0.0658
2024-07-03	$0.0671	$0.0638	$0.0680	$0.0629
2024-07-04	$0.0638	$0.0576	$0.0644	$0.0572
2024-07-05	$0.0576	$0.0572	$0.0581	$0.0501
2024-07-06	$0.0572	$0.0586	$0.0596	$0.0564
2024-07-07	$0.0586	$0.0547	$0.0589	$0.0545
2024-07-08	$0.0547	$0.0566	$0.0588	$0.0536
2024-07-09	$0.0566	$0.0599	$0.0630	$0.0560
2024-07-10	$0.0599	$0.0602	$0.0639	$0.0582
2024-07-11	$0.0602	$0.0587	$0.0669	$0.0584
2024-07-12	$0.0587	$0.0581	$0.0654	$0.0571
2024-07-13	$0.0581	$0.0591	$0.0609	$0.0575
2024-07-14	$0.0591	$0.0605	$0.0630	$0.0586
2024-07-15	$0.0605	$0.0636	$0.0640	$0.0603
2024-07-16	$0.0636	$0.0645	$0.0665	$0.0611
2024-07-17	$0.0645	$0.0623	$0.0657	$0.0622
2024-07-18	$0.0623	$0.0606	$0.0782	$0.0594
2024-07-19	$0.0606	$0.0634	$0.0697	$0.0600
2024-07-20	$0.0634	$0.0626	$0.0651	$0.0622
2024-07-21	$0.0626	$0.0635	$0.0637	$0.0605
2024-07-22	$0.0635	$0.0611	$0.0663	$0.0607
2024-07-23	$0.0611	$0.0607	$0.0633	$0.0594
2024-07-24	$0.0607	$0.0581	$0.0611	$0.0570
2024-07-25	$0.0581	$0.0578	$0.0633	$0.0561
2024-07-26	$0.0578	$0.0602	$0.0649	$0.0575
2024-07-27	$0.0602	$0.0601	$0.0614	$0.0588
2024-07-28	$0.0601	$0.0583	$0.0603	$0.0579
2024-07-29	$0.0583	$0.0580	$0.0612	$0.0579
2024-07-30	$0.0580	$0.0561	$0.0591	$0.0557
2024-07-31	$0.0561	$0.0568	$0.0634	$0.0558
2024-08-01	$0.0568	$0.0570	$0.0638	$0.0543
2024-08-02	$0.0570	$0.0537	$0.0635	$0.0533
2024-08-03	$0.0537	$0.0543	$0.0570	$0.0528
2024-08-04	$0.0543	$0.0512	$0.0577	$0.0510
2024-08-05	$0.0512	$0.0370300	$0.0534	$0.0297300
2024-08-06	$0.0370300	$0.0379600	$0.0426900	$0.0362700
2024-08-07	$0.0379600	$0.0383500	$0.0402000	$0.0364100
2024-08-08	$0.0383500	$0.0441100	$0.0454400	$0.0377700
2024-08-09	$0.0441100	$0.0489900	$0.0503	$0.0426100
2024-08-10	$0.0489900	$0.0525	$0.0748	$0.0476400
2024-08-11	$0.0525	$0.0501	$0.0538	$0.0499000
2024-08-12	$0.0501	$0.0661	$0.0778	$0.0501
2024-08-13	$0.0661	$0.0611	$0.0666	$0.0602
2024-08-14	$0.0611	$0.0592	$0.0628	$0.0557
2024-08-15	$0.0592	$0.0544	$0.0619	$0.0527
2024-08-16	$0.0544	$0.0519	$0.0582	$0.0517
2024-08-17	$0.0519	$0.0522	$0.0563	$0.0508
2024-08-18	$0.0522	$0.0523	$0.0541	$0.0515
2024-08-19	$0.0523	$0.0555	$0.0569	$0.0507
2024-08-20	$0.0555	$0.0540	$0.0586	$0.0538
2024-08-21	$0.0540	$0.0530	$0.0545	$0.0512
2024-08-22	$0.0530	$0.0543	$0.0576	$0.0523
2024-08-23	$0.0543	$0.0625	$0.0637	$0.0536
2024-08-24	$0.0625	$0.0624	$0.0635	$0.0622
2024-08-25	$0.0618	$0.0627	$0.0637	$0.0594
2024-08-26	$0.0627	$0.0585	$0.0635	$0.0584
2024-08-27	$0.0585	$0.0551	$0.0609	$0.0536
2024-08-28	$0.0551	$0.0536	$0.0582	$0.0488700
2024-08-29	$0.0536	$0.0536	$0.0538	$0.0531

NAVI Protocol News

NAVI Protocol Launches ETH Lending...

NAVI Protocol Enhances wUSDC to USD...

Cetus Protocol, NAVI Protocol & Sca...

Cetus Protocol, NAVI Protocol, and...

Sui network to launch native USDC v...

Native USDC Now Available on Sui Th...

İlgili Paralar

CORNELLA

Lamas Finance

Metacraft

TAXI

Vitruveo DEX

SORA

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

NAVI Protocol
NAVX Coin Values NAVX

NAVI Protocol valuesUSD Fiyat
$ 0.1252

NAVI Protocol BTC Fiyat
0.00000166

NAVI Protocol 24-Saat Hacmi
$ 8,331,919

NAVI Protocol Kripto Değeri
$ 32,380,214

NAVI Protocol NAVX Coin Values NAVX

NAVI Protocol valuesUSD Fiyat $ 0.1252

NAVI Protocol BTC Fiyat 0.00000166

NAVI Protocol 24-Saat Hacmi $ 8,331,919

NAVI Protocol Kripto Değeri $ 32,380,214

Share NAVI Protocol Price

NAVI Protocol Fiyat Grafıkler

NAVI Protocol Fiyat Yüksek/Düşük flyat grafik

NAVI Protocol Crypto Technology

NAVI Protocol
NAVX Coin Values NAVX

NAVI Protocol valuesUSD Fiyat
$ 0.1252

NAVI Protocol BTC Fiyat
0.00000166

NAVI Protocol 24-Saat Hacmi
$ 8,331,919

NAVI Protocol Kripto Değeri
$ 32,380,214