Nerd Bot - Canlı Nerd Bot fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Nerd Bot Crypto Coin Rank 1732

13,236,313 NERD

24-Saat Hacmi

5 BTC

1 H

0.69 %

24 H

2.82 %

7 d

-0.02 %

Bugün Nerd Bot ABD doları cinsinden fiyat şu anda 0.0609 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000091 BTC. Toplamda 13,236,313 NERD şu anda piyasada dolaşıyor. Nerd Bot fiyatlar şu anda bir değişiklik yaşıyor 2.82 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Nerd Bot işlem görmüştür Kripto Değişimleri. Almak Nerd Bot's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Nerd Bot

Sembol

NERD

Algoritma

N/A

BTC fiyat

0.00000091 BTC

BTC pazar

12 BTC

BTC 24h Vol

5 BTC

Toplam Madeni Paralar

13,236,313 NERD

0.69 %

24h

2.82 %

-0.02 %

N/A

Web sitesi

N/A

NERD Grafıkler

NERD Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-05-16	$0.0111700	$0.0111300	$0.0111800	$0.0110600
2024-05-17	$0.0111300	$0.0109600	$0.0111400	$0.0109100
2024-05-18	$0.0109600	$0.0109600	$0.0112000	$0.0109100
2024-05-19	$0.0109600	$0.0106200	$0.0109900	$0.0105500
2024-05-20	$0.0106200	$0.0116400	$0.0117100	$0.0105400
2024-05-21	$0.0116400	$0.0121100	$0.0125400	$0.0116400
2024-05-22	$0.0121100	$0.0120400	$0.0123100	$0.0119900
2024-05-23	$0.0120400	$0.0120100	$0.0121100	$0.0118600
2024-05-24	$0.0120100	$0.0119100	$0.0122100	$0.0119000
2024-05-25	$0.0119100	$0.0119200	$0.0125800	$0.0118700
2024-05-26	$0.0119200	$0.0116000	$0.0120100	$0.0115600
2024-05-27	$0.0116000	$0.0112300	$0.0116100	$0.0112100
2024-05-28	$0.0112300	$0.0107600	$0.0113200	$0.0106700
2024-05-29	$0.0107600	$0.0106000	$0.0108800	$0.0105600
2024-05-30	$0.0106000	$0.0105300	$0.0107800	$0.0103600
2024-05-31	$0.0105300	$0.0103900	$0.0105700	$0.0103400
2024-06-01	$0.0103900	$0.0103900	$0.0104800	$0.0103300
2024-06-02	$0.0103900	$0.0104300	$0.0105200	$0.0102900
2024-06-03	$0.0104300	$0.0102900	$0.0105100	$0.0102700
2024-06-04	$0.0102900	$0.0102900	$0.0103500	$0.0102400
2024-06-05	$0.0102900	$0.0102000	$0.0103700	$0.0101800
2024-06-06	$0.0102000	$0.0101800	$0.0102600	$0.0100900
2024-06-07	$0.0101800	$0.009754	$0.0101900	$0.009714
2024-06-08	$0.009754	$0.009432	$0.009805	$0.009431
2024-06-09	$0.009432	$0.009571	$0.009700	$0.009298
2024-06-10	$0.009571	$0.009608	$0.009675	$0.009380
2024-06-11	$0.009608	$0.008997	$0.009613	$0.008973
2024-06-12	$0.008997	$0.009063	$0.009473	$0.008920
2024-06-13	$0.009063	$0.009038	$0.009098	$0.008963
2024-06-14	$0.009038	$0.008608	$0.009038	$0.008597
2024-06-15	$0.008608	$0.008687	$0.008859	$0.008507
2024-06-16	$0.008687	$0.009273	$0.009429	$0.008681
2024-06-17	$0.009273	$0.008818	$0.009288	$0.008812
2024-06-18	$0.008818	$0.008106	$0.008829	$0.008045
2024-06-19	$0.008106	$0.008195	$0.0145100	$0.007984
2024-06-20	$0.008195	$0.007352	$0.008275	$0.007306
2024-06-21	$0.007352	$0.006615	$0.007376	$0.006455
2024-06-22	$0.006615	$0.006641	$0.006851	$0.006457
2024-06-23	$0.006641	$0.006188	$0.006748	$0.006150
2024-06-24	$0.006188	$0.006075	$0.006236	$0.005882
2024-06-25	$0.006075	$0.006256	$0.006290	$0.005846
2024-06-26	$0.006256	$0.006139	$0.006278	$0.006072
2024-06-27	$0.006139	$0.006109	$0.006184	$0.006088
2024-06-28	$0.006109	$0.006066	$0.006288	$0.006041
2024-06-29	$0.006066	$0.006049	$0.006193	$0.006018
2024-06-30	$0.006049	$0.006118	$0.006216	$0.006007
2024-07-01	$0.006118	$0.006047	$0.006364	$0.005757
2024-07-02	$0.006047	$0.005772	$0.006063	$0.005745
2024-07-03	$0.005772	$0.005571	$0.005837	$0.005561
2024-07-04	$0.005571	$0.005280	$0.005595	$0.005260
2024-07-05	$0.005280	$0.005070	$0.005335	$0.0049950
2024-07-06	$0.005070	$0.005191	$0.005218	$0.005035
2024-07-07	$0.005191	$0.0049890	$0.005219	$0.0049750
2024-07-08	$0.0049890	$0.005090	$0.005091	$0.0047880
2024-07-09	$0.005090	$0.005360	$0.006029	$0.005031
2024-07-10	$0.005360	$0.005381	$0.005617	$0.005066
2024-07-11	$0.005381	$0.005569	$0.005646	$0.005337
2024-07-12	$0.005569	$0.005259	$0.005569	$0.005209
2024-07-13	$0.005259	$0.005269	$0.005456	$0.005263
2024-07-14	$0.005269	$0.005247	$0.005334	$0.005129
2024-07-15	$0.005247	$0.005670	$0.006751	$0.005228
2024-07-16	$0.005670	$0.006235	$0.0200000	$0.005480
2024-07-17	$0.006235	$0.006374	$0.007461	$0.006021
2024-07-18	$0.006374	$0.005760	$0.006858	$0.005659
2024-07-19	$0.005760	$0.006384	$0.007952	$0.005639
2024-07-20	$0.006384	$0.006038	$0.009172	$0.005736
2024-07-21	$0.006038	$0.006002	$0.006648	$0.005737
2024-07-22	$0.006002	$0.005915	$0.006329	$0.005718
2024-07-23	$0.005915	$0.005720	$0.006483	$0.005275
2024-07-24	$0.005720	$0.005498	$0.005980	$0.005260
2024-07-25	$0.005498	$0.0047190	$0.006558	$0.0046440
2024-07-26	$0.0047190	$0.0048550	$0.005351	$0.0044060
2024-07-27	$0.0048550	$0.0049770	$0.005264	$0.0047920
2024-07-28	$0.0049770	$0.0048000	$0.005160	$0.0047610
2024-07-29	$0.0048000	$0.005021	$0.005190	$0.0048000
2024-07-30	$0.005021	$0.0048660	$0.006066	$0.0047630
2024-07-31	$0.0048660	$0.0049420	$0.005206	$0.0045750
2024-08-01	$0.0049420	$0.0047280	$0.005209	$0.0045180
2024-08-02	$0.0047280	$0.0039790	$0.0048350	$0.0039790
2024-08-03	$0.0039790	$0.005167	$0.005209	$0.0039810
2024-08-04	$0.005167	$0.0036650	$0.0188600	$0.0032420
2024-08-05	$0.0036650	$0.0038670	$0.006996	$0.0029010
2024-08-06	$0.0038670	$0.0038890	$0.005027	$0.0033420
2024-08-07	$0.0038890	$0.0040700	$0.0046660	$0.0031510
2024-08-08	$0.0040700	$0.0039860	$0.0041800	$0.0036400
2024-08-09	$0.0039860	$0.0040230	$0.0040470	$0.0038680
2024-08-10	$0.0040230	$0.0036480	$0.0044430	$0.0031000
2024-08-11	$0.0036480	$0.0037310	$0.0046030	$0.0035600
2024-08-12	$0.0037310	$0.0043910	$0.006660	$0.0035160
2024-08-13	$0.0043910	$0.0045250	$0.0193200	$0.0040700
2024-08-14	$0.0045250	$0.0045270	$0.005410	$0.0042970
2024-08-15	$0.0045270	$0.0042800	$0.0050000	$0.0040300
2024-08-16	$0.0042800	$0.0042340	$0.0129900	$0.0038700
2024-08-17	$0.0042340	$0.0045150	$0.006646	$0.0040900
2024-08-18	$0.0045150	$0.0044500	$0.005320	$0.0035700
2024-08-19	$0.0044500	$0.0042900	$0.005483	$0.0035800
2024-08-20	$0.0042900	$0.0043990	$0.0046010	$0.0038520
2024-08-21	$0.0043990	$0.0036570	$0.0045800	$0.0035700
2024-08-22	$0.0036570	$0.0046580	$0.006219	$0.0036570
2024-08-23	$0.0046580	$0.0044610	$0.009633	$0.0041920
2024-08-24	$0.0044610	$0.0044770	$0.0044780	$0.0044610
2024-08-25	$0.0045130	$0.0045060	$0.0045540	$0.0044800
2024-08-26	$0.0045060	$0.0043920	$0.0045200	$0.0043860
2024-08-27	$0.0043920	$0.0040860	$0.0044040	$0.0038160
2024-08-28	$0.0040860	$0.0039290	$0.008000	$0.0035510
2024-08-29	$0.0039290	$0.0039290	$0.0039290	$0.0039290

İlgili Paralar

Yieldly

KoinBülteni Tok...

Bonkinu

Graviton

pepe in a bnb w...

Hourglass

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Nerd Bot
NERD Coin Values NERD

Nerd Bot valuesUSD Fiyat
$ 0.0609

Nerd Bot BTC Fiyat
0.00000091

Nerd Bot 24-Saat Hacmi
$ 312,499

Nerd Bot Kripto Değeri
$ 806,248

Nerd Bot NERD Coin Values NERD

Nerd Bot valuesUSD Fiyat $ 0.0609

Nerd Bot BTC Fiyat 0.00000091

Nerd Bot 24-Saat Hacmi $ 312,499

Nerd Bot Kripto Değeri $ 806,248

Share Nerd Bot Price

Nerd Bot Fiyat Grafıkler

Nerd Bot Fiyat Yüksek/Düşük flyat grafik

Nerd Bot Crypto Technology

Nerd Bot
NERD Coin Values NERD

Nerd Bot valuesUSD Fiyat
$ 0.0609

Nerd Bot BTC Fiyat
0.00000091

Nerd Bot 24-Saat Hacmi
$ 312,499

Nerd Bot Kripto Değeri
$ 806,248