WNCG Coin Values WNCG
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13286
Pazar: 103550
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
13286
Aktif Kripto Para Birimleri63.65%
Bitcoin PayNine Chronicles Crypto Coin Rank 1012
459,323,749 WNCG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Nine Chronicles
Nine Chronicles valuesUSD Fiyat $ 0.0202
$ 0.0202
Nine Chronicles BTC Fiyat 0.00000025
0.00000025
Nine Chronicles 24-Saat Hacmi $ 675,991
$ 675,991
Nine Chronicles Kripto Değeri $ 9,282,165
$ 9,282,165
24-Saat Hacmi
8 BTC 1 H
-1.45 %
24 H
3.65 %
7 d
-17.96 %
Bugün Nine Chronicles ABD doları cinsinden fiyat şu anda
0.0202
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000025
BTC. Toplamda 459,323,749 WNCG şu anda piyasada dolaşıyor. Nine Chronicles fiyatlar şu anda bir değişiklik yaşıyor 3.65 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.007 M US dollars Nine Chronicles işlem görmüştür Kripto Değişimleri. Almak Nine Chronicles's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Nine Chronicles
Sembol
WNCG
Algoritma
N/A
BTC fiyat
0.00000025 BTC
BTC pazar
114 BTC
BTC 24h Vol
8 BTC
Toplam Madeni Paralar
459,323,749 WNCG
1h
-1.45 %
24h
3.65 %
7d
-17.96 %
Reddit
N/A
Web sitesi
N/A
Share Nine Chronicles Price
WNCG Grafıkler
Nine Chronicles Fiyat Grafıkler
WNCG Yüksek/Düşük flyat grafik
Nine Chronicles Fiyat Yüksek/Düşük flyat grafik
Historical Data
Nine Chronicles Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-28 | $0.1677000 | $0.1704000 | $0.1749000 | $0.1677000 |
| 2023-03-01 | $0.1704000 | $0.1821000 | $0.1876000 | $0.1667000 |
| 2023-03-02 | $0.1821000 | $0.1688000 | $0.1821000 | $0.1667000 |
| 2023-03-03 | $0.1688000 | $0.1600000 | $0.1688000 | $0.1565000 |
| 2023-03-04 | $0.1600000 | $0.1570000 | $0.1605000 | $0.1570000 |
| 2023-03-05 | $0.1570000 | $0.1567000 | $0.1591000 | $0.1550000 |
| 2023-03-06 | $0.1567000 | $0.1458000 | $0.1567000 | $0.1446000 |
| 2023-03-07 | $0.1458000 | $0.1420000 | $0.1472000 | $0.1405000 |
| 2023-03-08 | $0.1420000 | $0.1552000 | $0.1564000 | $0.1420000 |
| 2023-03-09 | $0.1552000 | $0.1489000 | $0.1556000 | $0.1485000 |
| 2023-03-10 | $0.1489000 | $0.1443000 | $0.1489000 | $0.1381000 |
| 2023-03-11 | $0.1443000 | $0.1446000 | $0.1461000 | $0.1443000 |
| 2023-03-12 | $0.1446000 | $0.1511000 | $0.1511000 | $0.1446000 |
| 2023-03-13 | $0.1511000 | $0.1584000 | $0.1584000 | $0.1511000 |
| 2023-03-14 | $0.1584000 | $0.1568000 | $0.1672000 | $0.1568000 |
| 2023-03-15 | $0.1568000 | $0.1532000 | $0.1643000 | $0.1532000 |
| 2023-03-16 | $0.1532000 | $0.1521000 | $0.1539000 | $0.1506000 |
| 2023-03-17 | $0.1521000 | $0.1582000 | $0.1610000 | $0.1521000 |
| 2023-03-18 | $0.1582000 | $0.1572000 | $0.1635000 | $0.1572000 |
| 2023-03-19 | $0.1572000 | $0.1592000 | $0.1592000 | $0.1572000 |
| 2023-03-20 | $0.1592000 | $0.1502000 | $0.1592000 | $0.1502000 |
| 2023-03-21 | $0.1544000 | $0.1567000 | $0.1625000 | $0.1538000 |
| 2023-03-22 | $0.1567000 | $0.1503000 | $0.1577000 | $0.1496000 |
| 2023-03-23 | $0.1503000 | $0.1514000 | $0.1514000 | $0.1448000 |
| 2023-03-24 | $0.1514000 | $0.1352000 | $0.1533000 | $0.1338000 |
| 2023-03-25 | $0.1352000 | $0.1400000 | $0.1404000 | $0.1343000 |
| 2023-03-26 | $0.1400000 | $0.1396000 | $0.1407000 | $0.1381000 |
| 2023-03-27 | $0.1396000 | $0.1281000 | $0.1400000 | $0.1263000 |
| 2023-03-28 | $0.1281000 | $0.1281000 | $0.1282000 | $0.1244000 |
| 2023-03-29 | $0.1281000 | $0.1293000 | $0.1318000 | $0.1257000 |
| 2023-03-30 | $0.1293000 | $0.1133000 | $0.1310000 | $0.1103000 |
| 2023-03-31 | $0.1133000 | $0.1154000 | $0.1180000 | $0.1129000 |
| 2023-04-01 | $0.1154000 | $0.1150000 | $0.1193000 | $0.1141000 |
| 2023-04-02 | $0.1150000 | $0.1128000 | $0.1153000 | $0.1120000 |
| 2023-04-03 | $0.1128000 | $0.0928 | $0.1131000 | $0.0915 |
| 2023-04-04 | $0.0928 | $0.0986 | $0.0998500 | $0.0927 |
| 2023-04-05 | $0.0986 | $0.1025000 | $0.1039000 | $0.0986 |
| 2023-04-06 | $0.1025000 | $0.1004000 | $0.1025000 | $0.0998000 |
| 2023-04-07 | $0.1004000 | $0.0967 | $0.1007000 | $0.0964 |
| 2023-04-08 | $0.0967 | $0.0965 | $0.0972 | $0.0963 |
| 2023-04-09 | $0.0965 | $0.0964 | $0.0967 | $0.0951 |
| 2023-04-10 | $0.0964 | $0.0903 | $0.0981 | $0.0902 |
| 2023-04-11 | $0.0903 | $0.0942 | $0.0950 | $0.0903 |
| 2023-04-12 | $0.0942 | $0.0913 | $0.0942 | $0.0908 |
| 2023-04-13 | $0.0913 | $0.0944 | $0.0973 | $0.0913 |
| 2023-04-14 | $0.0944 | $0.0998400 | $0.1023000 | $0.0938 |
| 2023-04-15 | $0.0998400 | $0.0975 | $0.1003000 | $0.0958 |
| 2023-04-16 | $0.0975 | $0.0959 | $0.0981 | $0.0944 |
| 2023-04-17 | $0.0959 | $0.0960 | $0.0983 | $0.0953 |
| 2023-04-18 | $0.0960 | $0.1013000 | $0.1029000 | $0.0933 |
| 2023-04-19 | $0.1013000 | $0.0929 | $0.1014000 | $0.0928 |
| 2023-04-20 | $0.0929 | $0.0923 | $0.0948 | $0.0922 |
| 2023-04-21 | $0.0923 | $0.0901 | $0.0927 | $0.0898 |
| 2023-04-22 | $0.0901 | $0.0908 | $0.0911 | $0.0900 |
| 2023-04-23 | $0.0908 | $0.0874 | $0.0910 | $0.0871 |
| 2023-04-24 | $0.0874 | $0.0859 | $0.0879 | $0.0839 |
| 2023-04-25 | $0.0859 | $0.0877 | $0.0877 | $0.0858 |
| 2023-04-26 | $0.0877 | $0.0883 | $0.0900 | $0.0873 |
| 2023-04-27 | $0.0883 | $0.0916 | $0.0926 | $0.0883 |
| 2023-04-28 | $0.0916 | $0.0900 | $0.0917 | $0.0895 |
| 2023-04-29 | $0.0900 | $0.0900 | $0.0903 | $0.0898 |
| 2023-04-30 | $0.0900 | $0.0901 | $0.0911 | $0.0897 |
| 2023-05-01 | $0.0901 | $0.0894 | $0.0912 | $0.0891 |
| 2023-05-02 | $0.0894 | $0.0883 | $0.0901 | $0.0882 |
| 2023-05-03 | $0.0883 | $0.0877 | $0.0884 | $0.0858 |
| 2023-05-04 | $0.0877 | $0.0878 | $0.0885 | $0.0869 |
| 2023-05-05 | $0.0878 | $0.0862 | $0.0881 | $0.0853 |
| 2023-05-06 | $0.0862 | $0.0838 | $0.0868 | $0.0829 |
| 2023-05-07 | $0.0838 | $0.0822 | $0.0839 | $0.0822 |
| 2023-05-08 | $0.0822 | $0.0813 | $0.0825 | $0.0808 |
| 2023-05-09 | $0.0813 | $0.0826 | $0.0827 | $0.0811 |
| 2023-05-10 | $0.0826 | $0.0822 | $0.0828 | $0.0818 |
| 2023-05-11 | $0.0822 | $0.0816 | $0.0824 | $0.0812 |
| 2023-05-12 | $0.0816 | $0.0806 | $0.0817 | $0.0802 |
| 2023-05-13 | $0.0806 | $0.0805 | $0.0809 | $0.0802 |
| 2023-05-14 | $0.0805 | $0.0804 | $0.0807 | $0.0801 |
| 2023-05-15 | $0.0804 | $0.0811 | $0.0818 | $0.0802 |
| 2023-05-16 | $0.0811 | $0.0825 | $0.0839 | $0.0805 |
| 2023-05-17 | $0.0825 | $0.0841 | $0.1026000 | $0.0809 |
| 2023-05-18 | $0.0841 | $0.0805 | $0.0842 | $0.0801 |
| 2023-05-19 | $0.0805 | $0.0802 | $0.0810 | $0.0799 |
| 2023-05-20 | $0.0802 | $0.0810 | $0.0811 | $0.0801 |
| 2023-05-21 | $0.0810 | $0.0811 | $0.0811 | $0.0801 |
| 2023-05-22 | $0.0811 | $0.0816 | $0.0817 | $0.0798 |
| 2023-05-23 | $0.0816 | $0.0835 | $0.0840 | $0.0807 |
| 2023-05-24 | $0.0835 | $0.0815 | $0.0836 | $0.0807 |
| 2023-05-25 | $0.0815 | $0.0806 | $0.0816 | $0.0804 |
| 2023-05-26 | $0.0807 | $0.0806 | $0.0807 | $0.0796 |
| 2023-05-27 | $0.0806 | $0.0807 | $0.0811 | $0.0803 |
| 2023-05-28 | $0.0809 | $0.0807 | $0.0814 | $0.0802 |
| 2023-05-29 | $0.0807 | $0.0804 | $0.0814 | $0.0797 |
| 2023-05-30 | $0.0804 | $0.0813 | $0.0814 | $0.0801 |
| 2023-05-31 | $0.0813 | $0.0801 | $0.0814 | $0.0800 |
| 2023-06-01 | $0.0801 | $0.0804 | $0.0808 | $0.0800 |
| 2023-06-02 | $0.0804 | $0.0815 | $0.0818 | $0.0802 |
| 2023-06-03 | $0.0815 | $0.0822 | $0.0826 | $0.0814 |
| 2023-06-04 | $0.0822 | $0.0823 | $0.0824 | $0.0818 |
| 2023-06-05 | $0.0823 | $0.0807 | $0.0902 | $0.0801 |
| 2023-06-06 | $0.0807 | $0.0836 | $0.0839 | $0.0800 |
| 2023-06-07 | $0.0836 | $0.0975 | $0.0996000 | $0.0826 |
| 2023-06-08 | $0.0975 | $0.0946 | $0.0975 | $0.0915 |
| 2023-06-09 | $0.0946 | $0.0963 | $0.1042000 | $0.0919 |
| 2023-06-10 | $0.0963 | $0.0997900 | $0.1014000 | $0.0932 |
| 2023-06-11 | $0.0997900 | $0.0963 | $0.1033000 | $0.0941 |
| 2023-06-12 | $0.0963 | $0.0975 | $0.1024000 | $0.0950 |
| 2023-06-13 | $0.0975 | $0.0958 | $0.1352000 | $0.0952 |
| 2023-06-14 | $0.0958 | $0.0981 | $0.1029000 | $0.0823 |
| 2023-06-15 | $0.0981 | $0.0897 | $0.1047000 | $0.0870 |
| 2023-06-16 | $0.0897 | $0.0839 | $0.0920 | $0.0825 |
| 2023-06-17 | $0.0839 | $0.0858 | $0.0875 | $0.0833 |
| 2023-06-18 | $0.0858 | $0.0826 | $0.0859 | $0.0821 |
| 2023-06-19 | $0.0826 | $0.0914 | $0.0933 | $0.0780 |
| 2023-06-20 | $0.0914 | $0.0821 | $0.0926 | $0.0792 |
| 2023-06-21 | $0.0821 | $0.0833 | $0.0862 | $0.0808 |
| 2023-06-22 | $0.0833 | $0.0822 | $0.0845 | $0.0818 |
| 2023-06-23 | $0.0822 | $0.0823 | $0.0826 | $0.0811 |
| 2023-06-24 | $0.0823 | $0.0823 | $0.0824 | $0.0817 |
| 2023-06-25 | $0.0823 | $0.0828 | $0.0840 | $0.0812 |
| 2023-06-26 | $0.0828 | $0.0805 | $0.0839 | $0.0805 |
| 2023-06-27 | $0.0805 | $0.0803 | $0.0875 | $0.0790 |
| 2023-06-28 | $0.0803 | $0.0787 | $0.0803 | $0.0780 |
| 2023-06-29 | $0.0787 | $0.0751 | $0.0789 | $0.0727 |
| 2023-06-30 | $0.0751 | $0.0691 | $0.0751 | $0.0684 |
| 2023-07-01 | $0.0691 | $0.0682 | $0.0695 | $0.0660 |
| 2023-07-02 | $0.0682 | $0.0678 | $0.0707 | $0.0665 |
| 2023-07-03 | $0.0678 | $0.0774 | $0.0806 | $0.0668 |
| 2023-07-04 | $0.0774 | $0.0798 | $0.1214000 | $0.0748 |
| 2023-07-05 | $0.0798 | $0.0851 | $0.0923 | $0.0714 |
| 2023-07-06 | $0.0851 | $0.0770 | $0.0914 | $0.0768 |
| 2023-07-07 | $0.0770 | $0.0730 | $0.0776 | $0.0725 |
| 2023-07-08 | $0.0730 | $0.0717 | $0.0749 | $0.0708 |
| 2023-07-09 | $0.0717 | $0.0703 | $0.0725 | $0.0701 |
| 2023-07-10 | $0.0703 | $0.0734 | $0.0809 | $0.0675 |
| 2023-07-11 | $0.0734 | $0.0685 | $0.0742 | $0.0680 |
| 2023-07-12 | $0.0685 | $0.0756 | $0.0804 | $0.0673 |
| 2023-07-13 | $0.0756 | $0.0709 | $0.0835 | $0.0697 |
| 2023-07-14 | $0.0709 | $0.0693 | $0.0853 | $0.0683 |
| 2023-07-15 | $0.0693 | $0.0695 | $0.0731 | $0.0689 |
| 2023-07-16 | $0.0695 | $0.0701 | $0.0739 | $0.0687 |
| 2023-07-17 | $0.0701 | $0.0701 | $0.0710 | $0.0694 |
| 2023-07-18 | $0.0701 | $0.0700 | $0.0712 | $0.0690 |
| 2023-07-19 | $0.0700 | $0.0699 | $0.0707 | $0.0693 |
| 2023-07-20 | $0.0699 | $0.0690 | $0.0704 | $0.0683 |
| 2023-07-21 | $0.0690 | $0.0697 | $0.0704 | $0.0685 |
| 2023-07-22 | $0.0697 | $0.0689 | $0.0699 | $0.0688 |
| 2023-07-23 | $0.0689 | $0.0682 | $0.0696 | $0.0662 |
| 2023-07-24 | $0.0682 | $0.0637 | $0.0689 | $0.0626 |
| 2023-07-25 | $0.0637 | $0.0621 | $0.0654 | $0.0566 |
| 2023-07-26 | $0.0621 | $0.0627 | $0.0645 | $0.0605 |
| 2023-07-27 | $0.0627 | $0.0663 | $0.0683 | $0.0620 |
| 2023-07-28 | $0.0663 | $0.0649 | $0.0688 | $0.0640 |
| 2023-07-29 | $0.0649 | $0.0630 | $0.0649 | $0.0626 |
| 2023-07-30 | $0.0630 | $0.0618 | $0.0690 | $0.0607 |
| 2023-07-31 | $0.0618 | $0.1152000 | $0.1251000 | $0.0617 |
| 2023-08-01 | $0.1152000 | $0.0875 | $0.1917000 | $0.0803 |
| 2023-08-02 | $0.0875 | $0.1160000 | $0.1340000 | $0.0870 |
| 2023-08-03 | $0.1160000 | $0.1078000 | $0.1243000 | $0.0977 |
| 2023-08-04 | $0.1078000 | $0.0939 | $0.1123000 | $0.0929 |
| 2023-08-05 | $0.0939 | $0.0885 | $0.1001000 | $0.0872 |
| 2023-08-06 | $0.0885 | $0.0939 | $0.1044000 | $0.0838 |
| 2023-08-07 | $0.0939 | $0.0854 | $0.1011000 | $0.0839 |
| 2023-08-08 | $0.0854 | $0.0801 | $0.0888 | $0.0799 |
| 2023-08-09 | $0.0801 | $0.0806 | $0.0819 | $0.0781 |
| 2023-08-10 | $0.0806 | $0.0814 | $0.0831 | $0.0760 |
| 2023-08-11 | $0.0814 | $0.0804 | $0.0834 | $0.0782 |
| 2023-08-12 | $0.0804 | $0.0826 | $0.0946 | $0.0801 |
| 2023-08-13 | $0.0826 | $0.0827 | $0.0835 | $0.0809 |
| 2023-08-14 | $0.0827 | $0.0794 | $0.0836 | $0.0785 |
| 2023-08-15 | $0.0794 | $0.0763 | $0.0824 | $0.0763 |
| 2023-08-16 | $0.0763 | $0.0690 | $0.0772 | $0.0687 |
| 2023-08-17 | $0.0690 | $0.0608 | $0.0695 | $0.0602 |
| 2023-08-18 | $0.0608 | $0.0598 | $0.0717 | $0.0571 |
| 2023-08-19 | $0.0598 | $0.0735 | $0.0736 | $0.0597 |
| 2023-08-20 | $0.0735 | $0.0771 | $0.0851 | $0.0721 |
| 2023-08-21 | $0.0771 | $0.0701 | $0.0785 | $0.0672 |
| 2023-08-22 | $0.0701 | $0.0631 | $0.0704 | $0.0627 |
| 2023-08-23 | $0.0631 | $0.0652 | $0.0667 | $0.0627 |
| 2023-08-24 | $0.0652 | $0.0688 | $0.0714 | $0.0648 |
| 2023-08-25 | $0.0688 | $0.0661 | $0.0698 | $0.0641 |
| 2023-08-26 | $0.0661 | $0.0660 | $0.0676 | $0.0633 |
| 2023-08-27 | $0.0660 | $0.0642 | $0.0678 | $0.0635 |
| 2023-08-28 | $0.0642 | $0.0636 | $0.0657 | $0.0634 |
| 2023-08-29 | $0.0636 | $0.0650 | $0.0661 | $0.0625 |
| 2023-08-30 | $0.0650 | $0.0699 | $0.0729 | $0.0647 |
| 2023-08-31 | $0.0699 | $0.0659 | $0.0723 | $0.0656 |
| 2023-09-01 | $0.0659 | $0.0667 | $0.0695 | $0.0651 |
| 2023-09-02 | $0.0667 | $0.0660 | $0.0695 | $0.0645 |
| 2023-09-03 | $0.0660 | $0.0630 | $0.0677 | $0.0628 |
| 2023-09-04 | $0.0630 | $0.0668 | $0.0687 | $0.0629 |
| 2023-09-05 | $0.0668 | $0.0644 | $0.0688 | $0.0637 |
| 2023-09-06 | $0.0644 | $0.0645 | $0.0654 | $0.0637 |
| 2023-09-07 | $0.0645 | $0.0636 | $0.0651 | $0.0630 |
| 2023-09-08 | $0.0636 | $0.0637 | $0.0652 | $0.0632 |
| 2023-09-09 | $0.0637 | $0.0634 | $0.0645 | $0.0629 |
| 2023-09-10 | $0.0634 | $0.0630 | $0.0647 | $0.0625 |
| 2023-09-11 | $0.0630 | $0.0606 | $0.0632 | $0.0605 |
| 2023-09-12 | $0.0606 | $0.0624 | $0.0635 | $0.0605 |
| 2023-09-13 | $0.0624 | $0.0629 | $0.0637 | $0.0617 |
| 2023-09-14 | $0.0629 | $0.0630 | $0.0635 | $0.0624 |
| 2023-09-15 | $0.0630 | $0.0634 | $0.0645 | $0.0619 |
| 2023-09-16 | $0.0634 | $0.0628 | $0.0639 | $0.0623 |
| 2023-09-17 | $0.0628 | $0.0615 | $0.0630 | $0.0610 |
| 2023-09-18 | $0.0615 | $0.0617 | $0.0630 | $0.0610 |
| 2023-09-19 | $0.0617 | $0.0605 | $0.0621 | $0.0602 |
| 2023-09-20 | $0.0605 | $0.0603 | $0.0613 | $0.0597 |
| 2023-09-21 | $0.0603 | $0.0585 | $0.0609 | $0.0583 |
| 2023-09-22 | $0.0585 | $0.0590 | $0.0595 | $0.0583 |
| 2023-09-23 | $0.0588 | $0.0588 | $0.0593 | $0.0587 |
| 2023-09-24 | $0.0588 | $0.0585 | $0.0588 | $0.0585 |
| 2023-09-25 | $0.0585 | $0.0583 | $0.0588 | $0.0583 |
| 2023-09-26 | $0.0583 | $0.0566 | $0.0585 | $0.0566 |
| 2023-09-27 | $0.0566 | $0.0575 | $0.0579 | $0.0565 |
| 2023-09-28 | $0.0575 | $0.0583 | $0.0584 | $0.0573 |
| 2023-09-29 | $0.0583 | $0.0587 | $0.0589 | $0.0583 |
| 2023-09-30 | $0.0587 | $0.0600 | $0.0600 | $0.0583 |
| 2023-10-01 | $0.0600 | $0.0595 | $0.0602 | $0.0592 |
| 2023-10-02 | $0.0595 | $0.0586 | $0.0597 | $0.0586 |
| 2023-10-03 | $0.0586 | $0.0591 | $0.0605 | $0.0585 |
| 2023-10-04 | $0.0591 | $0.0595 | $0.0598 | $0.0590 |
| 2023-10-05 | $0.0595 | $0.0576 | $0.0595 | $0.0574 |
| 2023-10-06 | $0.0576 | $0.0576 | $0.0578 | $0.0575 |
| 2023-10-07 | $0.0576 | $0.0659 | $0.0659 | $0.0576 |
| 2023-10-08 | $0.0659 | $0.0597 | $0.0659 | $0.0597 |
| 2023-10-09 | $0.0597 | $0.0575 | $0.0597 | $0.0575 |
| 2023-10-10 | $0.0575 | $0.0559 | $0.0575 | $0.0559 |
| 2023-10-11 | $0.0559 | $0.0554 | $0.0559 | $0.0552 |
| 2023-10-12 | $0.0554 | $0.0539 | $0.0554 | $0.0539 |
| 2023-10-13 | $0.0539 | $0.0548 | $0.0548 | $0.0536 |
| 2023-10-14 | $0.0548 | $0.0540 | $0.0548 | $0.0540 |
| 2023-10-15 | $0.0540 | $0.0529 | $0.0541 | $0.0527 |
| 2023-10-16 | $0.0529 | $0.0520 | $0.0529 | $0.0516 |
| 2023-10-17 | $0.0520 | $0.0530 | $0.0542 | $0.0520 |
| 2023-10-18 | $0.0530 | $0.0533 | $0.0535 | $0.0528 |
| 2023-10-19 | $0.0533 | $0.0541 | $0.0562 | $0.0516 |
| 2023-10-20 | $0.0541 | $0.0548 | $0.0567 | $0.0540 |
| 2023-10-21 | $0.0548 | $0.0555 | $0.0555 | $0.0545 |
| 2023-10-22 | $0.0555 | $0.0550 | $0.0557 | $0.0545 |
| 2023-10-23 | $0.0550 | $0.0572 | $0.0577 | $0.0550 |
| 2023-10-24 | $0.0572 | $0.0613 | $0.0626 | $0.0569 |
| 2023-10-25 | $0.0613 | $0.0585 | $0.0613 | $0.0585 |
| 2023-10-26 | $0.0585 | $0.0604 | $0.0623 | $0.0580 |
| 2023-10-27 | $0.0604 | $0.0595 | $0.0619 | $0.0595 |
| 2023-10-28 | $0.0595 | $0.0595 | $0.0601 | $0.0593 |
| 2023-10-29 | $0.0595 | $0.1070000 | $0.1074000 | $0.0587 |
| 2023-10-30 | $0.1070000 | $0.0955 | $0.1082000 | $0.0935 |
| 2023-10-31 | $0.0955 | $0.0777 | $0.0955 | $0.0744 |
| 2023-11-01 | $0.0777 | $0.0789 | $0.0817 | $0.0752 |
| 2023-11-02 | $0.0789 | $0.0735 | $0.0809 | $0.0732 |
| 2023-11-03 | $0.0735 | $0.0712 | $0.0735 | $0.0706 |
| 2023-11-04 | $0.0712 | $0.0721 | $0.0730 | $0.0710 |
| 2023-11-05 | $0.0721 | $0.0784 | $0.0784 | $0.0708 |
| 2023-11-06 | $0.0784 | $0.0750 | $0.0784 | $0.0750 |
| 2023-11-07 | $0.0750 | $0.0749 | $0.0754 | $0.0739 |
| 2023-11-08 | $0.0749 | $0.0755 | $0.0775 | $0.0745 |
| 2023-11-09 | $0.0755 | $0.0750 | $0.0781 | $0.0739 |
| 2023-11-10 | $0.0750 | $0.0788 | $0.0807 | $0.0749 |
| 2023-11-11 | $0.0788 | $0.0773 | $0.0789 | $0.0767 |
| 2023-11-12 | $0.0773 | $0.0796 | $0.0824 | $0.0769 |
| 2023-11-13 | $0.0796 | $0.0773 | $0.0798 | $0.0770 |
| 2023-11-14 | $0.0773 | $0.0712 | $0.0804 | $0.0687 |
| 2023-11-15 | $0.0712 | $0.0743 | $0.0760 | $0.0703 |
| 2023-11-16 | $0.0743 | $0.0737 | $0.0751 | $0.0727 |
| 2023-11-17 | $0.0737 | $0.0820 | $0.0826 | $0.0723 |
| 2023-11-18 | $0.0820 | $0.1016000 | $0.1022000 | $0.0787 |
| 2023-11-19 | $0.1016000 | $0.0929 | $0.1151000 | $0.0929 |
| 2023-11-20 | $0.0929 | $0.0866 | $0.0944 | $0.0864 |
| 2023-11-21 | $0.0866 | $0.0949 | $0.0970 | $0.0845 |
| 2023-11-22 | $0.0949 | $0.0873 | $0.0949 | $0.0873 |
| 2023-11-23 | $0.0873 | $0.0824 | $0.0875 | $0.0823 |
| 2023-11-24 | $0.0824 | $0.0818 | $0.0853 | $0.0818 |
| 2023-11-25 | $0.0818 | $0.0840 | $0.0855 | $0.0818 |
| 2023-11-26 | $0.0840 | $0.0903 | $0.0942 | $0.0840 |
| 2023-11-27 | $0.0903 | $0.0819 | $0.0906 | $0.0812 |
| 2023-11-28 | $0.0819 | $0.0825 | $0.0837 | $0.0817 |
| 2023-11-29 | $0.0825 | $0.0830 | $0.0844 | $0.0817 |
| 2023-11-30 | $0.0830 | $0.0858 | $0.0942 | $0.0820 |
| 2023-12-01 | $0.0858 | $0.0868 | $0.0908 | $0.0858 |
| 2023-12-02 | $0.0868 | $0.0960 | $0.0997800 | $0.0860 |
| 2023-12-03 | $0.0960 | $0.0907 | $0.0960 | $0.0907 |
| 2023-12-04 | $0.0907 | $0.1009000 | $0.1009000 | $0.0905 |
| 2023-12-05 | $0.1009000 | $0.0891 | $0.1012000 | $0.0885 |
| 2023-12-06 | $0.0891 | $0.0850 | $0.0907 | $0.0850 |
| 2023-12-07 | $0.0850 | $0.0855 | $0.0899 | $0.0850 |
| 2023-12-08 | $0.0855 | $0.0942 | $0.0990000 | $0.0854 |
| 2023-12-09 | $0.0942 | $0.0950 | $0.1080000 | $0.0934 |
| 2023-12-10 | $0.0950 | $0.1036000 | $0.1036000 | $0.0939 |
| 2023-12-11 | $0.1036000 | $0.1010000 | $0.1249000 | $0.0969 |
| 2023-12-12 | $0.1010000 | $0.0989 | $0.1055000 | $0.0989 |
| 2023-12-13 | $0.0989 | $0.1029000 | $0.1040000 | $0.0968 |
| 2023-12-14 | $0.1029000 | $0.1100000 | $0.1110000 | $0.1001000 |
| 2023-12-15 | $0.1100000 | $0.1075000 | $0.1320000 | $0.1075000 |
| 2023-12-16 | $0.1075000 | $0.1164000 | $0.1217000 | $0.1075000 |
| 2023-12-17 | $0.1164000 | $0.1188000 | $0.1237000 | $0.1132000 |
| 2023-12-18 | $0.1188000 | $0.1172000 | $0.1188000 | $0.1111000 |
| 2023-12-19 | $0.1172000 | $0.1204000 | $0.1350000 | $0.1171000 |
| 2023-12-20 | $0.1204000 | $0.1225000 | $0.1350000 | $0.1195000 |
| 2023-12-21 | $0.1225000 | $0.1284000 | $0.1360000 | $0.1225000 |
| 2023-12-22 | $0.1284000 | $0.1198000 | $0.1284000 | $0.1193000 |
| 2023-12-23 | $0.1198000 | $0.1205000 | $0.1238000 | $0.1195000 |
| 2023-12-24 | $0.1205000 | $0.1055000 | $0.1205000 | $0.1043000 |
| 2023-12-25 | $0.1055000 | $0.1182000 | $0.1202000 | $0.1041000 |
| 2023-12-26 | $0.1182000 | $0.1174000 | $0.1250000 | $0.1111000 |
| 2023-12-27 | $0.1174000 | $0.1198000 | $0.1230000 | $0.1149000 |
| 2023-12-28 | $0.1198000 | $0.1105000 | $0.1221000 | $0.1091000 |
| 2023-12-29 | $0.1105000 | $0.1077000 | $0.1134000 | $0.1074000 |
| 2023-12-30 | $0.1077000 | $0.1084000 | $0.1101000 | $0.1066000 |
| 2023-12-31 | $0.1084000 | $0.1100000 | $0.1187000 | $0.1084000 |
| 2024-01-01 | $0.1100000 | $0.1125000 | $0.1135000 | $0.1099000 |
| 2024-01-02 | $0.1125000 | $0.1110000 | $0.1140000 | $0.1110000 |
| 2024-01-03 | $0.1110000 | $0.1047000 | $0.1133000 | $0.1041000 |
| 2024-01-04 | $0.1047000 | $0.1007000 | $0.1053000 | $0.0992000 |
| 2024-01-05 | $0.1007000 | $0.0939 | $0.1007000 | $0.0930 |
| 2024-01-06 | $0.0939 | $0.0972 | $0.0991300 | $0.0930 |
| 2024-01-07 | $0.0972 | $0.0931 | $0.0976 | $0.0929 |
| 2024-01-08 | $0.0931 | $0.0907 | $0.0931 | $0.0881 |
| 2024-01-09 | $0.0907 | $0.0880 | $0.0909 | $0.0870 |
| 2024-01-10 | $0.0880 | $0.0905 | $0.1020000 | $0.0835 |
| 2024-01-11 | $0.0905 | $0.0888 | $0.0955 | $0.0884 |
| 2024-01-12 | $0.0888 | $0.0859 | $0.0909 | $0.0853 |
| 2024-01-13 | $0.0859 | $0.0876 | $0.1020000 | $0.0838 |
| 2024-01-14 | $0.0876 | $0.0874 | $0.0904 | $0.0867 |
| 2024-01-15 | $0.0874 | $0.0899 | $0.0921 | $0.0858 |
| 2024-01-16 | $0.0899 | $0.0876 | $0.0899 | $0.0843 |
| 2024-01-17 | $0.0876 | $0.0867 | $0.0889 | $0.0865 |
| 2024-01-18 | $0.0867 | $0.0843 | $0.0893 | $0.0842 |
| 2024-01-19 | $0.0843 | $0.0836 | $0.0863 | $0.0833 |
| 2024-01-20 | $0.0836 | $0.0847 | $0.0854 | $0.0836 |
| 2024-01-21 | $0.0847 | $0.0866 | $0.0911 | $0.0831 |
| 2024-01-22 | $0.0866 | $0.0805 | $0.0866 | $0.0788 |
| 2024-01-23 | $0.0805 | $0.0796 | $0.0825 | $0.0768 |
| 2024-01-24 | $0.0796 | $0.0791 | $0.0817 | $0.0784 |
| 2024-01-25 | $0.0791 | $0.0790 | $0.0801 | $0.0779 |
| 2024-01-26 | $0.0790 | $0.0804 | $0.0807 | $0.0779 |
| 2024-01-27 | $0.0804 | $0.0802 | $0.0809 | $0.0797 |
| 2024-01-28 | $0.0802 | $0.0801 | $0.0807 | $0.0795 |
| 2024-01-29 | $0.0801 | $0.0819 | $0.0820 | $0.0795 |
| 2024-01-30 | $0.0819 | $0.0808 | $0.0893 | $0.0806 |
| 2024-01-31 | $0.0808 | $0.0776 | $0.0811 | $0.0766 |
| 2024-02-01 | $0.0776 | $0.0766 | $0.0776 | $0.0750 |
| 2024-02-02 | $0.0766 | $0.0762 | $0.0778 | $0.0753 |
| 2024-02-03 | $0.0762 | $0.0763 | $0.0773 | $0.0761 |
| 2024-02-04 | $0.0763 | $0.0758 | $0.0764 | $0.0753 |
| 2024-02-05 | $0.0758 | $0.0846 | $0.0888 | $0.0753 |
| 2024-02-06 | $0.0846 | $0.0776 | $0.0847 | $0.0776 |
| 2024-02-07 | $0.0776 | $0.0776 | $0.0790 | $0.0764 |
| 2024-02-08 | $0.0776 | $0.0785 | $0.0800 | $0.0776 |
| 2024-02-09 | $0.0785 | $0.0794 | $0.0799 | $0.0690 |
| 2024-02-10 | $0.0794 | $0.0805 | $0.0805 | $0.0791 |
| 2024-02-11 | $0.0805 | $0.0806 | $0.0806 | $0.0794 |
| 2024-02-12 | $0.0806 | $0.0801 | $0.0806 | $0.0789 |
| 2024-02-13 | $0.0801 | $0.0806 | $0.0807 | $0.0797 |
| 2024-02-14 | $0.0806 | $0.0848 | $0.0926 | $0.0800 |
| 2024-02-15 | $0.0848 | $0.0850 | $0.0874 | $0.0827 |
| 2024-02-16 | $0.0850 | $0.0864 | $0.0868 | $0.0829 |
| 2024-02-17 | $0.0864 | $0.0863 | $0.0910 | $0.0851 |
| 2024-02-18 | $0.0863 | $0.0896 | $0.0928 | $0.0847 |
| 2024-02-19 | $0.0896 | $0.0890 | $0.0916 | $0.0875 |
| 2024-02-20 | $0.0890 | $0.0864 | $0.0900 | $0.0853 |
| 2024-02-21 | $0.0864 | $0.0841 | $0.0864 | $0.0841 |
| 2024-02-22 | $0.0841 | $0.0840 | $0.0872 | $0.0835 |
| 2024-02-23 | $0.0840 | $0.0838 | $0.0868 | $0.0832 |
| 2024-02-24 | $0.0838 | $0.0867 | $0.0881 | $0.0838 |
| 2024-02-25 | $0.0867 | $0.0875 | $0.0881 | $0.0847 |
| 2024-02-26 | $0.0875 | $0.0949 | $0.0960 | $0.0865 |
| 2024-02-27 | $0.0949 | $0.0923 | $0.0967 | $0.0922 |
| 2024-02-28 | $0.0923 | $0.0909 | $0.0958 | $0.0875 |
| 2024-02-29 | $0.0909 | $0.0951 | $0.1037000 | $0.0894 |
| 2024-03-01 | $0.0951 | $0.0996000 | $0.1020000 | $0.0924 |
| 2024-03-02 | $0.0996000 | $0.1027000 | $0.1051000 | $0.0975 |
| 2024-03-03 | $0.1027000 | $0.1050000 | $0.1143000 | $0.0993100 |
| 2024-03-04 | $0.1050000 | $0.1129000 | $0.1148000 | $0.1013000 |
| 2024-03-05 | $0.1129000 | $0.0939 | $0.1129000 | $0.0916 |
| 2024-03-06 | $0.0939 | $0.0993400 | $0.1012000 | $0.0927 |
| 2024-03-07 | $0.0993400 | $0.1026000 | $0.1051000 | $0.0933 |
| 2024-03-08 | $0.1026000 | $0.0999200 | $0.1064000 | $0.0984 |
| 2024-03-09 | $0.0999200 | $0.1071000 | $0.1124000 | $0.0993700 |
| 2024-03-10 | $0.1071000 | $0.1303000 | $0.1318000 | $0.1070000 |
| 2024-03-11 | $0.1303000 | $0.1518000 | $0.1620000 | $0.1192000 |
| 2024-03-12 | $0.1518000 | $0.1671000 | $0.1760000 | $0.1435000 |
| 2024-03-13 | $0.1671000 | $0.1711000 | $0.1871000 | $0.1581000 |
| 2024-03-14 | $0.1711000 | $0.1477000 | $0.1711000 | $0.1437000 |
| 2024-03-15 | $0.1477000 | $0.1455000 | $0.1560000 | $0.1310000 |
| 2024-03-16 | $0.1455000 | $0.1298000 | $0.1485000 | $0.1298000 |
| 2024-03-17 | $0.1298000 | $0.1335000 | $0.1380000 | $0.1254000 |
| 2024-03-18 | $0.1335000 | $0.1323000 | $0.1418000 | $0.1262000 |
| 2024-03-19 | $0.1323000 | $0.1101000 | $0.1324000 | $0.1085000 |
| 2024-03-20 | $0.1101000 | $0.1174000 | $0.1211000 | $0.1074000 |
| 2024-03-21 | $0.1174000 | $0.1206000 | $0.1263000 | $0.1160000 |
| 2024-03-22 | $0.1206000 | $0.1155000 | $0.1269000 | $0.1150000 |
| 2024-03-23 | $0.1155000 | $0.1211000 | $0.1343000 | $0.1155000 |
| 2024-03-24 | $0.1211000 | $0.1237000 | $0.1272000 | $0.1206000 |
| 2024-03-25 | $0.1237000 | $0.1271000 | $0.1296000 | $0.1230000 |
| 2024-03-26 | $0.1271000 | $0.1294000 | $0.1384000 | $0.1265000 |
| 2024-03-27 | $0.1294000 | $0.1294000 | $0.1350000 | $0.1243000 |
| 2024-03-28 | $0.1294000 | $0.1347000 | $0.1434000 | $0.1284000 |
| 2024-03-29 | $0.1347000 | $0.1264000 | $0.1381000 | $0.1254000 |
| 2024-03-30 | $0.1264000 | $0.1270000 | $0.1314000 | $0.1264000 |
| 2024-03-31 | $0.1270000 | $0.1311000 | $0.1351000 | $0.1270000 |
| 2024-04-01 | $0.1311000 | $0.1219000 | $0.1331000 | $0.1219000 |
| 2024-04-02 | $0.1219000 | $0.1117000 | $0.1227000 | $0.1111000 |
| 2024-04-03 | $0.1117000 | $0.1119000 | $0.1177000 | $0.1106000 |
| 2024-04-04 | $0.1119000 | $0.1149000 | $0.1260000 | $0.1117000 |
| 2024-04-05 | $0.1149000 | $0.1091000 | $0.1176000 | $0.1091000 |
| 2024-04-06 | $0.1091000 | $0.1132000 | $0.1132000 | $0.1091000 |
| 2024-04-07 | $0.1132000 | $0.1112000 | $0.1160000 | $0.1112000 |
| 2024-04-08 | $0.1112000 | $0.1155000 | $0.1196000 | $0.1107000 |
| 2024-04-09 | $0.1155000 | $0.1100000 | $0.1174000 | $0.1100000 |
| 2024-04-10 | $0.1100000 | $0.1125000 | $0.1134000 | $0.1100000 |
| 2024-04-11 | $0.1125000 | $0.1109000 | $0.1137000 | $0.1100000 |
| 2024-04-12 | $0.1109000 | $0.0983 | $0.1128000 | $0.0983 |
| 2024-04-13 | $0.0983 | $0.0872 | $0.1005000 | $0.0872 |
| 2024-04-14 | $0.0872 | $0.0908 | $0.0912 | $0.0855 |
| 2024-04-15 | $0.0908 | $0.0930 | $0.0990000 | $0.0884 |
| 2024-04-16 | $0.0930 | $0.0877 | $0.0949 | $0.0848 |
| 2024-04-17 | $0.0877 | $0.0821 | $0.0893 | $0.0821 |
| 2024-04-18 | $0.0821 | $0.0841 | $0.0854 | $0.0820 |
| 2024-04-19 | $0.0841 | $0.0830 | $0.0875 | $0.0812 |
| 2024-04-20 | $0.0830 | $0.0883 | $0.0883 | $0.0830 |
| 2024-04-21 | $0.0883 | $0.0883 | $0.0883 | $0.0883 |
| 2024-04-22 | $0.0875 | $0.0894 | $0.0900 | $0.0862 |
| 2024-04-23 | $0.0894 | $0.0874 | $0.0910 | $0.0863 |
| 2024-04-24 | $0.0874 | $0.0828 | $0.0878 | $0.0828 |
| 2024-04-25 | $0.0828 | $0.0818 | $0.0840 | $0.0811 |
| 2024-04-26 | $0.0818 | $0.0773 | $0.0818 | $0.0773 |
| 2024-04-27 | $0.0773 | $0.0794 | $0.0797 | $0.0773 |
| 2024-04-28 | $0.0794 | $0.0797 | $0.0816 | $0.0794 |
| 2024-04-29 | $0.0797 | $0.0747 | $0.0811 | $0.0743 |
| 2024-04-30 | $0.0747 | $0.0653 | $0.0756 | $0.0649 |
| 2024-05-01 | $0.0653 | $0.0636 | $0.0653 | $0.0616 |
| 2024-05-02 | $0.0636 | $0.0646 | $0.0655 | $0.0622 |
| 2024-05-03 | $0.0646 | $0.0655 | $0.0666 | $0.0639 |
| 2024-05-04 | $0.0655 | $0.0665 | $0.0679 | $0.0655 |
| 2024-05-05 | $0.0665 | $0.0677 | $0.0737 | $0.0665 |
| 2024-05-06 | $0.0677 | $0.0662 | $0.0709 | $0.0662 |
| 2024-05-07 | $0.0662 | $0.0760 | $0.0791 | $0.0662 |
| 2024-05-08 | $0.0760 | $0.0790 | $0.0935 | $0.0752 |
| 2024-05-09 | $0.0790 | $0.0749 | $0.0797 | $0.0745 |
| 2024-05-10 | $0.0749 | $0.0718 | $0.0769 | $0.0718 |
| 2024-05-11 | $0.0718 | $0.0714 | $0.0734 | $0.0714 |
| 2024-05-12 | $0.0714 | $0.0741 | $0.0783 | $0.0706 |
| 2024-05-13 | $0.0741 | $0.0756 | $0.0795 | $0.0679 |
| 2024-05-14 | $0.0756 | $0.0714 | $0.0761 | $0.0706 |
| 2024-05-15 | $0.0714 | $0.0722 | $0.0732 | $0.0705 |
| 2024-05-16 | $0.0722 | $0.0715 | $0.0724 | $0.0715 |
| 2024-05-17 | $0.0715 | $0.0722 | $0.0722 | $0.0715 |
| 2024-05-18 | $0.0722 | $0.0711 | $0.0739 | $0.0711 |
| 2024-05-19 | $0.0711 | $0.0714 | $0.0715 | $0.0711 |
| 2024-05-20 | $0.0714 | $0.0751 | $0.0756 | $0.0712 |
| 2024-05-21 | $0.0751 | $0.0747 | $0.0798 | $0.0742 |
| 2024-05-22 | $0.0747 | $0.0748 | $0.0775 | $0.0730 |
| 2024-05-23 | $0.0748 | $0.0758 | $0.0796 | $0.0744 |
| 2024-05-24 | $0.0758 | $0.0756 | $0.0766 | $0.0738 |
| 2024-05-25 | $0.0756 | $0.0830 | $0.0866 | $0.0756 |
| 2024-05-26 | $0.0830 | $0.0852 | $0.1000000 | $0.0822 |
| 2024-05-27 | $0.0852 | $0.0875 | $0.0965 | $0.0832 |
| 2024-05-28 | $0.0875 | $0.0790 | $0.0875 | $0.0790 |
| 2024-05-29 | $0.0790 | $0.0818 | $0.0835 | $0.0789 |
| 2024-05-30 | $0.0818 | $0.0819 | $0.0847 | $0.0790 |
| 2024-05-31 | $0.0819 | $0.0794 | $0.0838 | $0.0787 |
| 2024-06-01 | $0.0794 | $0.0800 | $0.0810 | $0.0788 |
| 2024-06-02 | $0.0800 | $0.0801 | $0.0830 | $0.0795 |
| 2024-06-03 | $0.0801 | $0.0819 | $0.0847 | $0.0801 |
| 2024-06-04 | $0.0819 | $0.0919 | $0.1000000 | $0.0812 |
| 2024-06-05 | $0.0919 | $0.0865 | $0.0944 | $0.0865 |
| 2024-06-06 | $0.0865 | $0.0887 | $0.0943 | $0.0851 |
| 2024-06-07 | $0.0887 | $0.0808 | $0.0892 | $0.0808 |
| 2024-06-08 | $0.0808 | $0.0773 | $0.0814 | $0.0773 |
| 2024-06-09 | $0.0773 | $0.0806 | $0.0806 | $0.0773 |
| 2024-06-10 | $0.0806 | $0.0752 | $0.0806 | $0.0747 |
| 2024-06-11 | $0.0752 | $0.0704 | $0.0752 | $0.0704 |
| 2024-06-12 | $0.0704 | $0.0753 | $0.0764 | $0.0704 |
| 2024-06-13 | $0.0753 | $0.0741 | $0.0765 | $0.0706 |
| 2024-06-14 | $0.0741 | $0.0720 | $0.0747 | $0.0714 |
| 2024-06-15 | $0.0720 | $0.0716 | $0.0720 | $0.0716 |
| 2024-06-16 | $0.0716 | $0.0715 | $0.0727 | $0.0710 |
| 2024-06-17 | $0.0715 | $0.0630 | $0.0720 | $0.0623 |
| 2024-06-18 | $0.0630 | $0.0615 | $0.0790 | $0.0599 |
| 2024-06-19 | $0.0615 | $0.0643 | $0.0688 | $0.0615 |
| 2024-06-20 | $0.0643 | $0.0641 | $0.0656 | $0.0641 |
| 2024-06-21 | $0.0641 | $0.0660 | $0.0960 | $0.0180000 |
| 2024-06-22 | $0.0660 | $0.0681 | $0.0900 | $0.0660 |
| 2024-06-23 | $0.0681 | $0.0642 | $0.0900 | $0.0642 |
| 2024-06-24 | $0.0642 | $0.0621 | $0.0642 | $0.0621 |
| 2024-06-25 | $0.0621 | $0.0660 | $0.0669 | $0.0621 |
| 2024-06-26 | $0.0661 | $0.0639 | $0.0657 | $0.0620 |
| 2024-06-27 | $0.0639 | $0.0635 | $0.0684 | $0.0635 |
| 2024-06-28 | $0.0635 | $0.0652 | $0.0658 | $0.0621 |
| 2024-06-29 | $0.0652 | $0.0686 | $0.0686 | $0.0637 |
| 2024-06-30 | $0.0658 | $0.0665 | $0.0683 | $0.0658 |
| 2024-07-01 | $0.0665 | $0.0647 | $0.0672 | $0.0647 |
| 2024-07-02 | $0.0647 | $0.0658 | $0.0670 | $0.0639 |
| 2024-07-03 | $0.0658 | $0.0650 | $0.0656 | $0.0632 |
| 2024-07-04 | $0.0686 | $0.0616 | $0.0686 | $0.0616 |
| 2024-07-05 | $0.0599 | $0.0567 | $0.0595 | $0.0555 |
| 2024-07-06 | $0.0567 | $0.0594 | $0.0623 | $0.0577 |
| 2024-07-07 | $0.0569 | $0.0562 | $0.0650 | $0.0562 |
| 2024-07-08 | $0.0559 | $0.0567 | $0.0584 | $0.0561 |
| 2024-07-09 | $0.0579 | $0.0605 | $0.0622 | $0.0579 |
| 2024-07-10 | $0.0605 | $0.0614 | $0.0750 | $0.0605 |
| 2024-07-11 | $0.0618 | $0.0608 | $0.0625 | $0.0602 |
| 2024-07-12 | $0.0608 | $0.0608 | $0.0631 | $0.0602 |
| 2024-07-13 | $0.0608 | $0.0634 | $0.0669 | $0.0610 |
| 2024-07-14 | $0.0614 | $0.0616 | $0.0626 | $0.0614 |
| 2024-07-15 | $0.0626 | $0.0648 | $0.0674 | $0.0641 |
| 2024-07-16 | $0.0648 | $0.0651 | $0.0710 | $0.0644 |
| 2024-07-17 | $0.0651 | $0.0654 | $0.0667 | $0.0635 |
| 2024-07-18 | $0.0654 | $0.0646 | $0.0672 | $0.0640 |
| 2024-07-19 | $0.0646 | $0.0660 | $0.0687 | $0.0647 |
| 2024-07-20 | $0.0660 | $0.0672 | $0.0685 | $0.0658 |
| 2024-07-21 | $0.0672 | $0.0661 | $0.0682 | $0.0648 |
| 2024-07-22 | $0.0661 | $0.0635 | $0.0655 | $0.0635 |
| 2024-07-23 | $0.0635 | $0.0607 | $0.0633 | $0.0607 |
| 2024-07-24 | $0.0607 | $0.0595 | $0.0615 | $0.0588 |
| 2024-07-25 | $0.0602 | $0.0584 | $0.0602 | $0.0577 |
| 2024-07-26 | $0.0584 | $0.0604 | $0.0613 | $0.0584 |
| 2024-07-27 | $0.0604 | $0.0611 | $0.0612 | $0.0589 |
| 2024-07-28 | $0.0611 | $0.0597 | $0.0611 | $0.0597 |
| 2024-07-29 | $0.0597 | $0.0628 | $0.0638 | $0.0597 |
| 2024-07-30 | $0.0628 | $0.0631 | $0.0631 | $0.0615 |
| 2024-07-31 | $0.0631 | $0.0626 | $0.0631 | $0.0626 |
| 2024-08-01 | $0.0626 | $0.0577 | $0.0626 | $0.0563 |
| 2024-08-02 | $0.0577 | $0.0545 | $0.0583 | $0.0545 |
| 2024-08-03 | $0.0545 | $0.0532 | $0.0548 | $0.0532 |
| 2024-08-04 | $0.0532 | $0.0502 | $0.0536 | $0.0470600 |
| 2024-08-05 | $0.0502 | $0.0436500 | $0.0502 | $0.0403000 |
| 2024-08-06 | $0.0436500 | $0.0455000 | $0.0473900 | $0.0436500 |
| 2024-08-07 | $0.0455000 | $0.0445400 | $0.0464000 | $0.0428600 |
| 2024-08-08 | $0.0445400 | $0.0462400 | $0.0462400 | $0.0442700 |
| 2024-08-09 | $0.0462400 | $0.0473100 | $0.0475300 | $0.0460400 |
| 2024-08-10 | $0.0473100 | $0.0466100 | $0.0473100 | $0.0466100 |
| 2024-08-11 | $0.0466100 | $0.0454100 | $0.0476800 | $0.0454100 |
| 2024-08-12 | $0.0454100 | $0.0478300 | $0.0510 | $0.0443100 |
| 2024-08-13 | $0.0478300 | $0.0475500 | $0.0481800 | $0.0457900 |
| 2024-08-14 | $0.0475500 | $0.0465300 | $0.0475500 | $0.0460700 |
| 2024-08-15 | $0.0465300 | $0.0457500 | $0.0467500 | $0.0456300 |
| 2024-08-16 | $0.0457500 | $0.0454000 | $0.0461500 | $0.0446100 |
| 2024-08-17 | $0.0454000 | $0.0455400 | $0.0457100 | $0.0454000 |
| 2024-08-18 | $0.0455400 | $0.0468400 | $0.0471200 | $0.0449900 |
| 2024-08-19 | $0.0468400 | $0.0470300 | $0.0472000 | $0.0453000 |
| 2024-08-20 | $0.0470300 | $0.0461400 | $0.0490600 | $0.0461400 |
| 2024-08-21 | $0.0461400 | $0.0479700 | $0.0479700 | $0.0461400 |
| 2024-08-22 | $0.0479700 | $0.0462500 | $0.0487600 | $0.0460400 |
| 2024-08-23 | $0.0462500 | $0.0524 | $0.0531 | $0.0451800 |
| 2024-08-24 | $0.0524 | $0.0516 | $0.0524 | $0.0516 |
| 2024-08-25 | $0.0507 | $0.0487000 | $0.0514 | $0.0487000 |
| 2024-08-26 | $0.0487000 | $0.0491400 | $0.0500 | $0.0481000 |
| 2024-08-27 | $0.0491400 | $0.0488500 | $0.0513 | $0.0488500 |
| 2024-08-28 | $0.0488500 | $0.0479900 | $0.0488500 | $0.0467800 |
| 2024-08-29 | $0.0479900 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2025-05-15 | $0.0269200 | $0.0249100 | $0.0269800 | $0.0249100 |
| 2025-05-16 | $0.0249100 | $0.0248400 | $0.0248400 | $0.0238000 |
| 2025-05-17 | $0.0248400 | $0.0237300 | $0.0268200 | $0.0237300 |
| 2025-05-18 | $0.0237300 | $0.0308800 | $0.0340800 | $0.0244900 |
| 2025-05-19 | $0.0308800 | $0.0242900 | $0.0306300 | $0.0242900 |
| 2025-05-20 | $0.0242900 | $0.0245800 | $0.0288600 | $0.0245800 |
| 2025-05-21 | $0.0245800 | $0.0250200 | $0.0250600 | $0.0245800 |
Pazar
Nine Chronicles Crypto Market
| Çift | Değiş tokuş |
|---|---|
| WNCG/ETH | bilaxy |
| WNCG/USD | bitfinex |
| WNCG/USDT | bitfinex |
| WNCG/USDT | coinex |
| WNCG/KRW | coinone |
| WNCG/USDT | digifinex |
| WNCG/BTC | gateio |
| WNCG/USDT | gateio |
| WNCG/BTC | kucoin |
| WNCG/USDT | kucoin |
| WNCG/USDT | latoken |
| WNCG/USDT | lbank |
| WNCG/USDT | mexc |
| WNCG/USDT | okex |
| WNCG/USDT | poloniex |
| WNCG/QC | zb |
| WNCG/USDT | zb |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez