Note - Canlı Note fiyat ve piyasa değeri

Note Crypto Coin Rank 4805

Web sitesi

N/A

24-Saat Hacmi

0 BTC

1 H

-0.01 %

24 H

0.21 %

7 d

-0.05 %

Bugün Note ABD doları cinsinden fiyat şu anda 1.00 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001224 BTC. Toplamda N/A şu anda piyasada dolaşıyor. Note fiyatlar şu anda bir değişiklik yaşıyor 0.21 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Note işlem görmüştür Kripto Değişimleri. Almak Note's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Note

Sembol

NOTE

Algoritma

Scrypt

BTC fiyat

0.00001224 BTC

BTC pazar

0 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

0 NOTE

-0.01 %

24h

0.21 %

-0.05 %

Twitter

Note

Web sitesi

Note

NOTE Grafıkler

NOTE Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-09-27	$0.1308000	$0.1283000	$0.1313000	$0.1278000
2023-09-28	$0.1283000	$0.1287000	$0.1299000	$0.1270000
2023-09-29	$0.1287000	$0.1306000	$0.1511000	$0.1279000
2023-09-30	$0.1306000	$0.1303000	$0.1391000	$0.1289000
2023-10-01	$0.1303000	$0.1391000	$0.1491000	$0.1300000
2023-10-02	$0.1391000	$0.1332000	$0.1410000	$0.1327000
2023-10-03	$0.1332000	$0.1299000	$0.1332000	$0.1220000
2023-10-04	$0.1299000	$0.1309000	$0.1319000	$0.1296000
2023-10-05	$0.1309000	$0.1312000	$0.1320000	$0.1303000
2023-10-06	$0.1312000	$0.1345000	$0.1346000	$0.1303000
2023-10-07	$0.1345000	$0.1202000	$0.1346000	$0.0837
2023-10-08	$0.1202000	$0.1163000	$0.1205000	$0.1122000
2023-10-09	$0.1163000	$0.1149000	$0.1162000	$0.1128000
2023-10-10	$0.1149000	$0.1062000	$0.1149000	$0.1018000
2023-10-11	$0.1062000	$0.1074000	$0.1078000	$0.1058000
2023-10-12	$0.1074000	$0.1086000	$0.1089000	$0.1073000
2023-10-13	$0.1086000	$0.1179000	$0.1304000	$0.1086000
2023-10-14	$0.1179000	$0.1163000	$0.1179000	$0.1144000
2023-10-15	$0.1163000	$0.1086000	$0.1165000	$0.1073000
2023-10-16	$0.1086000	$0.1191000	$0.1199000	$0.1082000
2023-10-17	$0.1191000	$0.1130000	$0.1191000	$0.1104000
2023-10-18	$0.1130000	$0.1129000	$0.1140000	$0.1115000
2023-10-19	$0.1129000	$0.1134000	$0.1143000	$0.1125000
2023-10-20	$0.1134000	$0.1128000	$0.1143000	$0.1120000
2023-10-21	$0.1128000	$0.1109000	$0.1146000	$0.1106000
2023-10-22	$0.1109000	$0.1136000	$0.1182000	$0.1106000
2023-10-23	$0.1136000	$0.1135000	$0.1151000	$0.1125000
2023-10-24	$0.1135000	$0.1245000	$0.1249000	$0.1102000
2023-10-25	$0.1245000	$0.1216000	$0.1261000	$0.1195000
2023-10-26	$0.1216000	$0.1203000	$0.1217000	$0.1197000
2023-10-27	$0.1203000	$0.1145000	$0.1212000	$0.1125000
2023-10-28	$0.1145000	$0.1171000	$0.1189000	$0.1130000
2023-10-29	$0.1171000	$0.1174000	$0.1191000	$0.1170000
2023-10-30	$0.1174000	$0.1176000	$0.1190000	$0.1170000
2023-10-31	$0.1176000	$0.1207000	$0.1208000	$0.1173000
2023-11-01	$0.1207000	$0.1214000	$0.1214000	$0.1189000
2023-11-02	$0.1214000	$0.1146000	$0.1235000	$0.1117000
2023-11-03	$0.1146000	$0.1148000	$0.1159000	$0.1136000
2023-11-04	$0.1148000	$0.1159000	$0.1178000	$0.1146000
2023-11-05	$0.1159000	$0.1172000	$0.1172000	$0.1116000
2023-11-06	$0.1172000	$0.1197000	$0.1203000	$0.1161000
2023-11-07	$0.1197000	$0.1145000	$0.1208000	$0.1145000
2023-11-08	$0.1145000	$0.1307000	$0.1317000	$0.1145000
2023-11-09	$0.1307000	$0.1410000	$0.1411000	$0.1300000
2023-11-10	$0.1410000	$0.1601000	$0.1602000	$0.1400000
2023-11-11	$0.1601000	$0.1582000	$0.1607000	$0.1576000
2023-11-12	$0.1582000	$0.1627000	$0.1644000	$0.1569000
2023-11-13	$0.1627000	$0.1640000	$0.1650000	$0.1595000
2023-11-14	$0.1640000	$0.1427000	$0.1640000	$0.1407000
2023-11-15	$0.1427000	$0.1432000	$0.1439000	$0.1413000
2023-11-16	$0.1432000	$0.1242000	$0.1546000	$0.1223000
2023-11-17	$0.1242000	$0.1245000	$0.1305000	$0.1214000
2023-11-18	$0.1245000	$0.1267000	$0.1267000	$0.1242000
2023-11-19	$0.1267000	$0.1350000	$0.1351000	$0.1252000
2023-11-20	$0.1350000	$0.1325000	$0.1351000	$0.1325000
2023-11-21	$0.1325000	$0.1273000	$0.1339000	$0.1271000
2023-11-22	$0.1273000	$0.1340000	$0.1347000	$0.1271000
2023-11-23	$0.1340000	$0.1312000	$0.1627000	$0.1280000
2023-11-24	$0.1312000	$0.1309000	$0.1318000	$0.1280000
2023-11-25	$0.1309000	$0.1421000	$0.1465000	$0.1305000
2023-11-26	$0.1421000	$0.1425000	$0.1442000	$0.1416000
2023-11-27	$0.1425000	$0.1264000	$0.1600000	$0.1248000
2023-11-28	$0.1264000	$0.1460000	$0.1468000	$0.1261000
2023-11-29	$0.1460000	$0.1496000	$0.1501000	$0.1392000
2023-11-30	$0.1496000	$0.1292000	$0.1511000	$0.1259000
2023-12-01	$0.1292000	$0.1258000	$0.1302000	$0.1258000
2023-12-02	$0.1258000	$0.1468000	$0.1468000	$0.1216000
2023-12-03	$0.1468000	$0.1458000	$0.1503000	$0.1450000
2023-12-04	$0.1458000	$0.1466000	$0.1467000	$0.1450000
2023-12-05	$0.1466000	$0.1639000	$0.1764000	$0.1461000
2023-12-06	$0.1639000	$0.1587000	$0.1689000	$0.1587000
2023-12-07	$0.1587000	$0.1562000	$0.1587000	$0.1462000
2023-12-08	$0.1562000	$0.1456000	$0.1571000	$0.1428000
2023-12-09	$0.1456000	$0.1503000	$0.1521000	$0.1426000
2023-12-10	$0.1503000	$0.1647000	$0.1647000	$0.1503000
2023-12-11	$0.1647000	$0.1632000	$0.2199000	$0.1604000
2023-12-12	$0.1632000	$0.1454000	$0.1657000	$0.1383000
2023-12-13	$0.1454000	$0.1394000	$0.1461000	$0.1371000
2023-12-14	$0.1394000	$0.1392000	$0.1394000	$0.1392000
2023-12-15	$0.1403000	$0.1566000	$0.1568000	$0.1390000
2023-12-16	$0.1566000	$0.1438000	$0.1577000	$0.1389000
2023-12-17	$0.1438000	$0.1510000	$0.1510000	$0.1416000
2023-12-18	$0.1510000	$0.1274000	$0.1607000	$0.1197000
2023-12-19	$0.1274000	$0.1372000	$0.1408000	$0.1268000
2023-12-20	$0.1372000	$0.1285000	$0.1372000	$0.1273000
2023-12-21	$0.1285000	$0.1257000	$0.1297000	$0.1210000
2023-12-22	$0.1257000	$0.1224000	$0.1378000	$0.1221000
2023-12-23	$0.1224000	$0.1399000	$0.1417000	$0.1223000
2023-12-24	$0.1399000	$0.1283000	$0.1542000	$0.1193000
2023-12-25	$0.1283000	$0.1081000	$0.1291000	$0.1002000
2023-12-26	$0.1081000	$0.1063000	$0.1135000	$0.0972
2023-12-27	$0.1063000	$0.1120000	$0.1128000	$0.1014000
2023-12-28	$0.1120000	$0.1046000	$0.1132000	$0.0974
2023-12-29	$0.1046000	$0.0963	$0.1123000	$0.0936
2023-12-30	$0.0963	$0.0978	$0.1024000	$0.0936
2023-12-31	$0.0978	$0.0960	$0.1020000	$0.0900
2024-01-01	$0.0960	$0.1000000	$0.1070000	$0.0924
2024-01-02	$0.1000000	$0.1013000	$0.1072000	$0.0980
2024-01-03	$0.1013000	$0.0972	$0.1045000	$0.0953
2024-01-04	$0.0972	$0.1071000	$0.1121000	$0.0968
2024-01-05	$0.1071000	$0.0991100	$0.1106000	$0.0978
2024-01-06	$0.0991100	$0.0987	$0.1050000	$0.0961
2024-01-07	$0.0987	$0.0966	$0.1046000	$0.0962
2024-01-08	$0.0966	$0.0955	$0.1050000	$0.0883
2024-01-09	$0.0955	$0.0971	$0.1020000	$0.0915
2024-01-10	$0.0971	$0.0936	$0.1038000	$0.0915
2024-01-11	$0.0936	$0.1057000	$0.1135000	$0.0900
2024-01-12	$0.1057000	$0.1060000	$0.1060000	$0.1057000
2024-01-14	$0.1034000	$0.1238000	$0.1279000	$0.1031000
2024-01-15	$0.1238000	$0.1175000	$0.1521000	$0.1170000
2024-01-16	$0.1175000	$0.1205000	$0.1285000	$0.1100000
2024-01-17	$0.1205000	$0.1207000	$0.1207000	$0.1203000
2024-01-18	$0.1195000	$0.1029000	$0.1211000	$0.1025000
2024-01-19	$0.1029000	$0.1042000	$0.1043000	$0.0998600
2024-01-20	$0.1042000	$0.1171000	$0.1200000	$0.1035000
2024-01-21	$0.1171000	$0.1110000	$0.1837000	$0.1108000
2024-01-22	$0.1110000	$0.1074000	$0.1115000	$0.0936
2024-01-23	$0.1074000	$0.1153000	$0.1252000	$0.1047000
2024-01-24	$0.1153000	$0.1201000	$0.1219000	$0.1112000
2024-01-25	$0.1201000	$0.1097000	$0.1211000	$0.1011000
2024-01-26	$0.1097000	$0.1128000	$0.1192000	$0.1097000
2024-01-27	$0.1128000	$0.1091000	$0.1156000	$0.1014000
2024-01-28	$0.1091000	$0.1044000	$0.1109000	$0.1012000
2024-01-29	$0.1044000	$0.1031000	$0.1049000	$0.1000000
2024-01-30	$0.1031000	$0.1041000	$0.1061000	$0.1020000
2024-01-31	$0.1041000	$0.1037000	$0.1100000	$0.0899
2024-02-01	$0.1037000	$0.1034000	$0.1037000	$0.1034000
2024-02-03	$0.1032000	$0.0975	$0.1033000	$0.0961
2024-02-04	$0.0975	$0.0972	$0.0975	$0.0972

Pazar

Çift	Değiş tokuş
NOTE/USDT	coinex

Description

Dnotes is a scrypt based Proof of Work algorithm cryptocurrency.

Teknoloji

DNotes is a shared stake concept, placing a large percentage of the coins in the hands of many, increasing personal stake and personal interest in the coin in promoting the long term value of the currency.

A rapid acceptance by a very large number of individuals and groups generating the most liquidity and high transactional value is their goal.To ensure the best future for DNotes, their development team will remain focused, swift and agile in the relentless pursuit of technology changes and bring you the best as they become available.

The development team is currently working on mobile application integration and development.

Özellikler

You can participate in the mining network and mine DNotes for free. A Block Reward starting at 250 Coins are paid until all the coins have been mined. Additionally, a bonus of 750 coins are awarded to miners during the first thirty days covering blocks 250 to 33,250.

Help them promote their new crypto-currency and earn your share of DNotes. They need mining pools, bloggers, social media promoters, and crypto forum users. In the beginning, there will be huge giveaways and bounties. Contact them at [email protected] if you would like to get involved.

You may also trade for DNotes on an exchange that accepts DNotes as they become available.

Note News

Stocks hope to end week on a positi...

HK Asia Holdings to Raise HK$65.5 M...

SOL Strategies Secures $500 Million...

SOL Strategies raises $500M in conv...

SOL Strategies Secures $500M Conver...

BITCOIN and XRP Investors Take Note...

İlgili Paralar

Intelly

Own The Doge

King Bonk

Bretta

ADAX

Laika The Soldo...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Note
NOTE Coin Values NOTE

Note valuesUSD Fiyat
$ 1.00

Note BTC Fiyat
0.00001224

Note 24-Saat Hacmi
$ 19,033

Note Kripto Değeri
$ 0

Note NOTE Coin Values NOTE

Note valuesUSD Fiyat $ 1.00

Note BTC Fiyat 0.00001224

Note 24-Saat Hacmi $ 19,033

Note Kripto Değeri $ 0

Share Note Price

Note Fiyat Grafıkler

Note Fiyat Yüksek/Düşük flyat grafik

Note Crypto Technology

Note Crypto Market

Note Crypto ICO Description

Note Crypto Technology

Note Crypto Features

Note
NOTE Coin Values NOTE

Note valuesUSD Fiyat
$ 1.00

Note BTC Fiyat
0.00001224

Note 24-Saat Hacmi
$ 19,033

Note Kripto Değeri
$ 0