O3 Coin Values O3
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 11460
Pazar: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
11460
Aktif Kripto Para Birimleri58.72%
Bitcoin PayO3 Swap Crypto Coin Rank 2092
56,827,250 O3
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
O3 Swap
O3 Swap valuesUSD Fiyat $ 0.0077
$ 0.0077
O3 Swap BTC Fiyat 0.00000010
0.00000010
O3 Swap 24-Saat Hacmi $ 507,848
$ 507,848
O3 Swap Kripto Değeri $ 437,699
$ 437,699
24-Saat Hacmi
7 BTC 1 H
0.60 %
24 H
1.64 %
7 d
-12.08 %
Bugün O3 Swap ABD doları cinsinden fiyat şu anda
0.0077
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000010
BTC. Toplamda 56,827,250 O3 şu anda piyasada dolaşıyor. O3 Swap fiyatlar şu anda bir değişiklik yaşıyor 1.64 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.005 M US dollars O3 Swap işlem görmüştür Kripto Değişimleri. Almak O3 Swap's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
O3 Swap
Sembol
O3
Algoritma
N/A
BTC fiyat
0.00000010 BTC
BTC pazar
6 BTC
BTC 24h Vol
7 BTC
Toplam Madeni Paralar
56,827,250 O3
1h
0.60 %
24h
1.64 %
7d
-12.08 %
Reddit
N/A
Web sitesi
N/A
Share O3 Swap Price
O3 Grafıkler
O3 Swap Fiyat Grafıkler
O3 Yüksek/Düşük flyat grafik
O3 Swap Fiyat Yüksek/Düşük flyat grafik
Historical Data
O3 Swap Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-01-05 | $0.6519000 | $0.6090000 | $0.6090000 | $0.6090000 |
| 2022-01-06 | $0.5959000 | $0.6085000 | $0.6352000 | $0.5719000 |
| 2022-01-07 | $0.6085000 | $0.5974000 | $0.6286000 | $0.5746000 |
| 2022-01-08 | $0.5974000 | $0.5665000 | $0.7174000 | $0.5653000 |
| 2022-01-09 | $0.5665000 | $0.6218000 | $0.6218000 | $0.5485000 |
| 2022-01-10 | $0.6218000 | $0.5108000 | $0.6212000 | $0.4857000 |
| 2022-01-11 | $0.5108000 | $0.5151000 | $0.5668000 | $0.5129000 |
| 2022-01-12 | $0.5151000 | $0.5534000 | $0.5736000 | $0.5218000 |
| 2022-01-13 | $0.5534000 | $0.5373000 | $0.5726000 | $0.5292000 |
| 2022-01-14 | $0.5402000 | $0.5266000 | $0.5514000 | $0.5199000 |
| 2022-01-15 | $0.5266000 | $0.5223000 | $0.5432000 | $0.5096000 |
| 2022-01-16 | $0.5223000 | $0.5296000 | $0.5423000 | $0.5199000 |
| 2022-01-17 | $0.5296000 | $0.5064000 | $0.5173000 | $0.4707000 |
| 2022-01-18 | $0.5064000 | $0.4492000 | $0.5062000 | $0.4445000 |
| 2022-01-19 | $0.4492000 | $0.4041000 | $0.4383000 | $0.3952000 |
| 2022-01-20 | $0.4041000 | $0.3891000 | $0.3969000 | $0.3771000 |
| 2022-01-21 | $0.3891000 | $0.3770000 | $0.3916000 | $0.3263000 |
| 2022-01-22 | $0.3770000 | $0.3240000 | $0.3570000 | $0.2909000 |
| 2022-01-23 | $0.3240000 | $0.3289000 | $0.3464000 | $0.3126000 |
| 2022-01-24 | $0.3289000 | $0.3058000 | $0.3343000 | $0.3014000 |
| 2022-01-25 | $0.3058000 | $0.3018000 | $0.3217000 | $0.2979000 |
| 2022-01-26 | $0.3018000 | $0.2974000 | $0.3132000 | $0.2841000 |
| 2022-01-27 | $0.2974000 | $0.3030000 | $0.3149000 | $0.2872000 |
| 2022-01-28 | $0.3030000 | $0.3110000 | $0.3247000 | $0.3028000 |
| 2022-01-29 | $0.3110000 | $0.3301000 | $0.3436000 | $0.3116000 |
| 2022-01-30 | $0.3301000 | $0.3111000 | $0.3322000 | $0.3059000 |
| 2022-01-31 | $0.3111000 | $0.3020000 | $0.3286000 | $0.2990000 |
| 2022-02-01 | $0.3020000 | $0.3147000 | $0.3220000 | $0.3083000 |
| 2022-02-02 | $0.3147000 | $0.4172000 | $0.4247000 | $0.2989000 |
| 2022-02-03 | $0.4172000 | $0.3862000 | $0.4458000 | $0.3811000 |
| 2022-02-04 | $0.3862000 | $0.3737000 | $0.4292000 | $0.3477000 |
| 2022-02-05 | $0.3737000 | $0.3938000 | $0.4158000 | $0.3733000 |
| 2022-02-06 | $0.3938000 | $0.3957000 | $0.4278000 | $0.3926000 |
| 2022-02-07 | $0.3957000 | $0.4200000 | $0.4345000 | $0.4059000 |
| 2022-02-08 | $0.4200000 | $0.3980000 | $0.4282000 | $0.3948000 |
| 2022-02-09 | $0.3980000 | $0.4029000 | $0.4214000 | $0.3971000 |
| 2022-02-10 | $0.4029000 | $0.4354000 | $0.4397000 | $0.3791000 |
| 2022-02-11 | $0.4354000 | $0.4238000 | $0.4666000 | $0.4071000 |
| 2022-02-12 | $0.4238000 | $0.4494000 | $0.4547000 | $0.4100000 |
| 2022-02-13 | $0.4494000 | $0.4240000 | $0.4438000 | $0.4139000 |
| 2022-02-14 | $0.4240000 | $0.3819000 | $0.4382000 | $0.3699000 |
| 2022-02-15 | $0.3819000 | $0.3893000 | $0.4234000 | $0.3801000 |
| 2022-02-16 | $0.3893000 | $0.3890000 | $0.4068000 | $0.3737000 |
| 2022-02-17 | $0.3890000 | $0.3777000 | $0.3919000 | $0.3569000 |
| 2022-02-18 | $0.3777000 | $0.3662000 | $0.3679000 | $0.3429000 |
| 2022-02-19 | $0.3662000 | $0.4086000 | $0.4307000 | $0.3539000 |
| 2022-02-20 | $0.4086000 | $0.4055000 | $0.4078000 | $0.3782000 |
| 2022-02-21 | $0.4055000 | $0.3727000 | $0.3979000 | $0.3585000 |
| 2022-02-22 | $0.3727000 | $0.4058000 | $0.4219000 | $0.3602000 |
| 2022-02-23 | $0.4058000 | $0.4060000 | $0.4140000 | $0.3655000 |
| 2022-02-24 | $0.4060000 | $0.4294000 | $0.5180000 | $0.3845000 |
| 2022-02-25 | $0.4330000 | $0.4367000 | $0.4681000 | $0.4289000 |
| 2022-02-26 | $0.4381000 | $0.4668000 | $0.4816000 | $0.4357000 |
| 2022-02-27 | $0.4668000 | $0.4821000 | $0.4931000 | $0.4394000 |
| 2022-02-28 | $0.4820000 | $0.4759000 | $0.6124000 | $0.4669000 |
| 2022-03-01 | $0.4771000 | $0.4554000 | $0.5081000 | $0.4486000 |
| 2022-03-02 | $0.4554000 | $0.4583000 | $0.5022000 | $0.4353000 |
| 2022-03-03 | $0.4583000 | $0.4134000 | $0.4415000 | $0.3936000 |
| 2022-03-04 | $0.4129000 | $0.4248000 | $0.4307000 | $0.3751000 |
| 2022-03-05 | $0.4248000 | $0.4165000 | $0.4335000 | $0.3834000 |
| 2022-03-06 | $0.4525000 | $0.4319000 | $0.4424000 | $0.3648000 |
| 2022-03-07 | $0.4319000 | $0.3872000 | $0.4269000 | $0.3733000 |
| 2022-03-08 | $0.3872000 | $0.3853000 | $0.4013000 | $0.3735000 |
| 2022-03-09 | $0.3853000 | $0.4012000 | $0.4583000 | $0.3821000 |
| 2022-03-10 | $0.4012000 | $0.4098000 | $0.4174000 | $0.3827000 |
| 2022-03-11 | $0.4098000 | $0.4110000 | $0.4182000 | $0.3775000 |
| 2022-03-12 | $0.4110000 | $0.3875000 | $0.4171000 | $0.3752000 |
| 2022-03-13 | $0.3875000 | $0.4019000 | $0.4050000 | $0.3652000 |
| 2022-03-14 | $0.4019000 | $0.4084000 | $0.4209000 | $0.3996000 |
| 2022-03-15 | $0.4084000 | $0.3846000 | $0.4168000 | $0.3709000 |
| 2022-03-16 | $0.3846000 | $0.3780000 | $0.4174000 | $0.3741000 |
| 2022-03-17 | $0.3780000 | $0.3746000 | $0.3952000 | $0.3676000 |
| 2022-03-18 | $0.3746000 | $0.3603000 | $0.3930000 | $0.3533000 |
| 2022-03-19 | $0.3603000 | $0.3714000 | $0.3773000 | $0.3540000 |
| 2022-03-20 | $0.3714000 | $0.3660000 | $0.3700000 | $0.3511000 |
| 2022-03-21 | $0.3660000 | $0.3627000 | $0.3711000 | $0.3491000 |
| 2022-03-22 | $0.3627000 | $0.3556000 | $0.3758000 | $0.3377000 |
| 2022-03-23 | $0.3556000 | $0.3499000 | $0.3666000 | $0.3484000 |
| 2022-03-24 | $0.3499000 | $0.3773000 | $0.4280000 | $0.3527000 |
| 2022-03-25 | $0.3773000 | $0.3638000 | $0.4221000 | $0.3563000 |
| 2022-03-26 | $0.3638000 | $0.3697000 | $0.3879000 | $0.3587000 |
| 2022-03-27 | $0.3697000 | $0.3854000 | $0.4150000 | $0.3718000 |
| 2022-03-28 | $0.3854000 | $0.3784000 | $0.3901000 | $0.3708000 |
| 2022-03-29 | $0.3700000 | $0.3663000 | $0.3767000 | $0.3663000 |
| 2022-03-30 | $0.3663000 | $0.3562000 | $0.3779000 | $0.3562000 |
| 2022-03-31 | $0.3605000 | $0.3713000 | $0.3723000 | $0.3496000 |
| 2022-04-01 | $0.3309000 | $0.4037000 | $0.4074000 | $0.3366000 |
| 2022-04-02 | $0.3905000 | $0.3896000 | $0.3985000 | $0.3892000 |
| 2022-04-03 | $0.3896000 | $0.4178000 | $0.4600000 | $0.3984000 |
| 2022-04-04 | $0.4178000 | $0.4228000 | $0.4530000 | $0.4020000 |
| 2022-04-05 | $0.4228000 | $0.4183000 | $0.4187000 | $0.3969000 |
| 2022-04-06 | $0.4183000 | $0.4199000 | $0.4284000 | $0.3781000 |
| 2022-04-07 | $0.4199000 | $0.4056000 | $0.4343000 | $0.4020000 |
| 2022-04-08 | $0.4056000 | $0.3860000 | $0.4068000 | $0.3761000 |
| 2022-04-09 | $0.3860000 | $0.3768000 | $0.3983000 | $0.3745000 |
| 2022-04-10 | $0.3768000 | $0.3760000 | $0.3837000 | $0.3635000 |
| 2022-04-11 | $0.3760000 | $0.3528000 | $0.3626000 | $0.3409000 |
| 2022-04-12 | $0.3528000 | $0.3535000 | $0.3619000 | $0.3459000 |
| 2022-04-13 | $0.3535000 | $0.3508000 | $0.3723000 | $0.3458000 |
| 2022-04-14 | $0.3508000 | $0.3569000 | $0.3611000 | $0.3384000 |
| 2022-04-15 | $0.3569000 | $0.3573000 | $0.3698000 | $0.3522000 |
| 2022-04-16 | $0.3573000 | $0.3629000 | $0.3685000 | $0.3590000 |
| 2022-04-17 | $0.3629000 | $0.3553000 | $0.3601000 | $0.3437000 |
| 2022-04-18 | $0.3553000 | $0.3420000 | $0.3667000 | $0.3395000 |
| 2022-04-19 | $0.3420000 | $0.3357000 | $0.3518000 | $0.3248000 |
| 2022-04-20 | $0.3357000 | $0.3229000 | $0.3361000 | $0.3182000 |
| 2022-04-21 | $0.3229000 | $0.3226000 | $0.3289000 | $0.3098000 |
| 2022-04-22 | $0.3226000 | $0.3221000 | $0.3262000 | $0.3114000 |
| 2022-04-23 | $0.3221000 | $0.3277000 | $0.3289000 | $0.3107000 |
| 2022-04-24 | $0.3277000 | $0.3209000 | $0.3282000 | $0.3068000 |
| 2022-04-25 | $0.3209000 | $0.3217000 | $0.3421000 | $0.3133000 |
| 2022-04-26 | $0.3217000 | $0.3060000 | $0.3121000 | $0.2911000 |
| 2022-04-27 | $0.3060000 | $0.3057000 | $0.3170000 | $0.3031000 |
| 2022-04-28 | $0.3057000 | $0.2986000 | $0.3130000 | $0.2916000 |
| 2022-04-29 | $0.2986000 | $0.2721000 | $0.2902000 | $0.2620000 |
| 2022-04-30 | $0.2721000 | $0.2621000 | $0.2749000 | $0.2588000 |
| 2022-05-01 | $0.2621000 | $0.2495000 | $0.2772000 | $0.2436000 |
| 2022-05-02 | $0.2495000 | $0.2373000 | $0.2585000 | $0.2362000 |
| 2022-05-03 | $0.2373000 | $0.2344000 | $0.2516000 | $0.2280000 |
| 2022-05-04 | $0.2344000 | $0.2390000 | $0.2526000 | $0.2373000 |
| 2022-05-05 | $0.2390000 | $0.2376000 | $0.2431000 | $0.2234000 |
| 2022-05-06 | $0.2376000 | $0.2237000 | $0.2380000 | $0.2199000 |
| 2022-05-07 | $0.2237000 | $0.2348000 | $0.2385000 | $0.2190000 |
| 2022-05-08 | $0.2348000 | $0.2310000 | $0.2353000 | $0.2166000 |
| 2022-05-09 | $0.2310000 | $0.2378000 | $0.2519000 | $0.2028000 |
| 2022-05-10 | $0.2378000 | $0.2344000 | $0.2496000 | $0.2185000 |
| 2022-05-11 | $0.2344000 | $0.1365000 | $0.2090000 | $0.1272000 |
| 2022-05-12 | $0.1365000 | $0.1283000 | $0.1418000 | $0.1101000 |
| 2022-05-13 | $0.1283000 | $0.1477000 | $0.1587000 | $0.1294000 |
| 2022-05-14 | $0.1477000 | $0.1643000 | $0.1664000 | $0.1504000 |
| 2022-05-15 | $0.1643000 | $0.1601000 | $0.1747000 | $0.1504000 |
| 2022-05-16 | $0.1601000 | $0.1600000 | $0.1762000 | $0.1509000 |
| 2022-05-17 | $0.1600000 | $0.2229000 | $0.2459000 | $0.1655000 |
| 2022-05-18 | $0.2229000 | $0.2000000 | $0.2137000 | $0.1923000 |
| 2022-05-19 | $0.2000000 | $0.2040000 | $0.2234000 | $0.2040000 |
| 2022-05-20 | $0.2040000 | $0.2119000 | $0.2268000 | $0.1971000 |
| 2022-05-21 | $0.2119000 | $0.2030000 | $0.2182000 | $0.2030000 |
| 2022-05-22 | $0.2030000 | $0.2106000 | $0.2294000 | $0.2100000 |
| 2022-05-23 | $0.2179000 | $0.2006000 | $0.2390000 | $0.1966000 |
| 2022-05-24 | $0.2008000 | $0.2087000 | $0.2275000 | $0.2002000 |
| 2022-05-25 | $0.2087000 | $0.2054000 | $0.2380000 | $0.1949000 |
| 2022-05-26 | $0.1909000 | $0.1891000 | $0.2105000 | $0.1889000 |
| 2022-05-27 | $0.1891000 | $0.1756000 | $0.1853000 | $0.1679000 |
| 2022-05-28 | $0.1721000 | $0.1692000 | $0.1787000 | $0.1608000 |
| 2022-05-29 | $0.1692000 | $0.1688000 | $0.2051000 | $0.1582000 |
| 2022-05-30 | $0.1688000 | $0.1724000 | $0.1862000 | $0.1698000 |
| 2022-05-31 | $0.1724000 | $0.2038000 | $0.2230000 | $0.1630000 |
| 2022-06-01 | $0.2038000 | $0.2037000 | $0.2092000 | $0.1861000 |
| 2022-06-02 | $0.2037000 | $0.2017000 | $0.2064000 | $0.1991000 |
| 2022-06-03 | $0.2017000 | $0.2011000 | $0.2038000 | $0.1939000 |
| 2022-06-04 | $0.2011000 | $0.2020000 | $0.2101000 | $0.2007000 |
| 2022-06-05 | $0.2020000 | $0.2038000 | $0.2065000 | $0.1992000 |
| 2022-06-06 | $0.2038000 | $0.2009000 | $0.2098000 | $0.1968000 |
| 2022-06-07 | $0.2009000 | $0.2036000 | $0.2132000 | $0.1945000 |
| 2022-06-08 | $0.2036000 | $0.2088000 | $0.2146000 | $0.1968000 |
| 2022-06-09 | $0.2088000 | $0.2201000 | $0.2210000 | $0.2056000 |
| 2022-06-10 | $0.2201000 | $0.1983000 | $0.2045000 | $0.1920000 |
| 2022-06-11 | $0.1983000 | $0.1937000 | $0.1951000 | $0.1789000 |
| 2022-06-12 | $0.1908000 | $0.1640000 | $0.1819000 | $0.1640000 |
| 2022-06-13 | $0.1689000 | $0.1526000 | $0.1612000 | $0.1424000 |
| 2022-06-14 | $0.1526000 | $0.1497000 | $0.1721000 | $0.1497000 |
| 2022-06-15 | $0.1599000 | $0.1686000 | $0.2291000 | $0.1620000 |
| 2022-06-16 | $0.1686000 | $0.1481000 | $0.1522000 | $0.1410000 |
| 2022-06-17 | $0.1539000 | $0.1467000 | $0.1635000 | $0.1392000 |
| 2022-06-18 | $0.1467000 | $0.1454000 | $0.1606000 | $0.1344000 |
| 2022-06-19 | $0.1454000 | $0.1466000 | $0.1693000 | $0.1466000 |
| 2022-06-20 | $0.1572000 | $0.1831000 | $0.2080000 | $0.1562000 |
| 2022-06-21 | $0.1481000 | $0.1446000 | $0.1553000 | $0.1422000 |
| 2022-06-22 | $0.1844000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-06-23 | $0.1778000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2022-06-24 | $0.1470000 | $0.1546000 | $0.1604000 | $0.1546000 |
| 2022-06-25 | $0.1546000 | $0.1474000 | $0.1567000 | $0.1474000 |
| 2022-06-26 | $0.1474000 | $0.1437000 | $0.1471000 | $0.1406000 |
| 2022-06-27 | $0.1687000 | $0.1430000 | $0.1662000 | $0.1349000 |
| 2022-06-28 | $0.1276000 | $0.1308000 | $0.1315000 | $0.1225000 |
| 2022-06-29 | $0.1308000 | $0.1349000 | $0.1373000 | $0.1258000 |
| 2022-06-30 | $0.1386000 | $0.1414000 | $0.1415000 | $0.1374000 |
| 2022-07-01 | $0.1414000 | $0.1257000 | $0.1367000 | $0.1249000 |
| 2022-07-02 | $0.1257000 | $0.1382000 | $0.1382000 | $0.1207000 |
| 2022-07-03 | $0.1382000 | $0.1430000 | $0.1430000 | $0.1387000 |
| 2022-07-04 | $0.1310000 | $0.1208000 | $0.1404000 | $0.1162000 |
| 2022-07-05 | $0.1208000 | $0.1185000 | $0.1225000 | $0.1185000 |
| 2022-07-06 | $0.1208000 | $0.1241000 | $0.1292000 | $0.1231000 |
| 2022-07-07 | $0.1241000 | $0.1241000 | $0.1305000 | $0.1241000 |
| 2022-07-08 | $0.1224000 | $0.1215000 | $0.1318000 | $0.1096000 |
| 2022-07-09 | $0.1215000 | $0.1251000 | $0.1272000 | $0.1218000 |
| 2022-07-10 | $0.1251000 | $0.1263000 | $0.1293000 | $0.1198000 |
| 2022-07-11 | $0.1263000 | $0.1221000 | $0.1221000 | $0.1155000 |
| 2022-07-12 | $0.1221000 | $0.1172000 | $0.1196000 | $0.1122000 |
| 2022-07-13 | $0.1172000 | $0.1183000 | $0.1312000 | $0.1166000 |
| 2022-07-14 | $0.1183000 | $0.1208000 | $0.1360000 | $0.1191000 |
| 2022-07-15 | $0.1208000 | $0.1148000 | $0.1271000 | $0.1134000 |
| 2022-07-16 | $0.1148000 | $0.1210000 | $0.1341000 | $0.1161000 |
| 2022-07-17 | $0.1210000 | $0.1169000 | $0.1200000 | $0.1120000 |
| 2022-07-18 | $0.1169000 | $0.1102000 | $0.1387000 | $0.1102000 |
| 2022-07-19 | $0.1102000 | $0.1103000 | $0.1136000 | $0.1063000 |
| 2022-07-20 | $0.1103000 | $0.1096000 | $0.1117000 | $0.1036000 |
| 2022-07-21 | $0.1096000 | $0.1119000 | $0.1207000 | $0.1117000 |
| 2022-07-22 | $0.1119000 | $0.1636000 | $0.2038000 | $0.1064000 |
| 2022-07-23 | $0.1636000 | $0.1518000 | $0.1673000 | $0.1483000 |
| 2022-07-24 | $0.1518000 | $0.1444000 | $0.1566000 | $0.1400000 |
| 2022-07-25 | $0.1444000 | $0.1534000 | $0.1549000 | $0.1299000 |
| 2022-07-26 | $0.1534000 | $0.1521000 | $0.1590000 | $0.1502000 |
| 2022-07-27 | $0.1521000 | $0.1517000 | $0.1722000 | $0.1476000 |
| 2022-07-28 | $0.1517000 | $0.1612000 | $0.1778000 | $0.1569000 |
| 2022-07-29 | $0.1612000 | $0.1753000 | $0.1769000 | $0.1538000 |
| 2022-07-30 | $0.1753000 | $0.1677000 | $0.1769000 | $0.1614000 |
| 2022-07-31 | $0.1677000 | $0.1629000 | $0.1675000 | $0.1572000 |
| 2022-08-01 | $0.1629000 | $0.1556000 | $0.1582000 | $0.1485000 |
| 2022-08-02 | $0.1556000 | $0.1494000 | $0.1660000 | $0.1434000 |
| 2022-08-03 | $0.1494000 | $0.1492000 | $0.1507000 | $0.1348000 |
| 2022-08-04 | $0.1492000 | $0.1502000 | $0.1516000 | $0.1433000 |
| 2022-08-05 | $0.1502000 | $0.1508000 | $0.1633000 | $0.1508000 |
| 2022-08-06 | $0.1508000 | $0.1478000 | $0.1515000 | $0.1451000 |
| 2022-08-07 | $0.1478000 | $0.1524000 | $0.1537000 | $0.1466000 |
| 2022-08-08 | $0.1524000 | $0.1518000 | $0.1595000 | $0.1476000 |
| 2022-08-09 | $0.1518000 | $0.1439000 | $0.1489000 | $0.1429000 |
| 2022-08-10 | $0.1439000 | $0.1489000 | $0.1613000 | $0.1474000 |
| 2022-08-11 | $0.1489000 | $0.1484000 | $0.1586000 | $0.1454000 |
| 2022-08-12 | $0.1484000 | $0.1473000 | $0.1605000 | $0.1471000 |
| 2022-08-13 | $0.1473000 | $0.1460000 | $0.1508000 | $0.1409000 |
| 2022-08-14 | $0.1460000 | $0.1431000 | $0.1464000 | $0.1394000 |
| 2022-08-15 | $0.1431000 | $0.1480000 | $0.1603000 | $0.1320000 |
| 2022-08-16 | $0.1480000 | $0.1479000 | $0.1502000 | $0.1383000 |
| 2022-08-17 | $0.1479000 | $0.1476000 | $0.1497000 | $0.1383000 |
| 2022-08-18 | $0.1476000 | $0.1473000 | $0.1503000 | $0.1427000 |
| 2022-08-19 | $0.1473000 | $0.1358000 | $0.1358000 | $0.1187000 |
| 2022-08-20 | $0.1358000 | $0.1298000 | $0.1331000 | $0.1267000 |
| 2022-08-21 | $0.1298000 | $0.1306000 | $0.1348000 | $0.1283000 |
| 2022-08-22 | $0.1306000 | $0.1274000 | $0.1355000 | $0.1272000 |
| 2022-08-23 | $0.1274000 | $0.1299000 | $0.1357000 | $0.1285000 |
| 2022-08-24 | $0.1299000 | $0.1325000 | $0.1353000 | $0.1252000 |
| 2022-08-25 | $0.1325000 | $0.1291000 | $0.1358000 | $0.1265000 |
| 2022-08-26 | $0.1291000 | $0.1188000 | $0.1237000 | $0.1119000 |
| 2022-08-27 | $0.1188000 | $0.1157000 | $0.1211000 | $0.1126000 |
| 2022-08-28 | $0.1157000 | $0.1123000 | $0.1168000 | $0.1061000 |
| 2022-08-29 | $0.1123000 | $0.1186000 | $0.1268000 | $0.1146000 |
| 2022-08-30 | $0.1186000 | $0.1171000 | $0.1188000 | $0.1104000 |
| 2022-08-31 | $0.1171000 | $0.1130000 | $0.1194000 | $0.1086000 |
| 2022-09-01 | $0.1130000 | $0.1078000 | $0.1169000 | $0.1044000 |
| 2022-09-02 | $0.1078000 | $0.1013000 | $0.1084000 | $0.0982 |
| 2022-09-03 | $0.1013000 | $0.1028000 | $0.1068000 | $0.0988 |
| 2022-09-04 | $0.1028000 | $0.1012000 | $0.1071000 | $0.0999500 |
| 2022-09-05 | $0.1012000 | $0.0969 | $0.1047000 | $0.0967 |
| 2022-09-06 | $0.0969 | $0.1054000 | $0.1099000 | $0.0912 |
| 2022-09-07 | $0.1054000 | $0.0988 | $0.1144000 | $0.0980 |
| 2022-09-08 | $0.0988 | $0.1001000 | $0.1045000 | $0.0978 |
| 2022-09-09 | $0.1001000 | $0.1033000 | $0.1063000 | $0.0987 |
| 2022-09-10 | $0.1033000 | $0.1004000 | $0.1081000 | $0.0978 |
| 2022-09-11 | $0.1004000 | $0.1013000 | $0.1028000 | $0.0993100 |
| 2022-09-12 | $0.1013000 | $0.1068000 | $0.1119000 | $0.0951 |
| 2022-09-13 | $0.1068000 | $0.1064000 | $0.1064000 | $0.0953 |
| 2022-09-14 | $0.1064000 | $0.1021000 | $0.1112000 | $0.1008000 |
| 2022-09-15 | $0.1021000 | $0.0996900 | $0.1020000 | $0.0909 |
| 2022-09-16 | $0.0996900 | $0.0984 | $0.1041000 | $0.0951 |
| 2022-09-17 | $0.0984 | $0.0994500 | $0.1055000 | $0.0987 |
| 2022-09-18 | $0.0994500 | $0.0937 | $0.0967 | $0.0867 |
| 2022-09-19 | $0.0937 | $0.0917 | $0.1006000 | $0.0907 |
| 2022-09-20 | $0.0917 | $0.0910 | $0.0918 | $0.0873 |
| 2022-09-21 | $0.0910 | $0.0905 | $0.0931 | $0.0799 |
| 2022-09-22 | $0.0905 | $0.0920 | $0.0987 | $0.0908 |
| 2022-09-23 | $0.0920 | $0.0898 | $0.0936 | $0.0871 |
| 2022-09-24 | $0.0898 | $0.0884 | $0.0919 | $0.0871 |
| 2022-09-25 | $0.0884 | $0.0886 | $0.0906 | $0.0846 |
| 2022-09-26 | $0.0886 | $0.0906 | $0.0965 | $0.0876 |
| 2022-09-27 | $0.0906 | $0.0885 | $0.0906 | $0.0835 |
| 2022-09-28 | $0.0885 | $0.0893 | $0.0931 | $0.0864 |
| 2022-09-29 | $0.0893 | $0.0874 | $0.0910 | $0.0860 |
| 2022-09-30 | $0.0874 | $0.0864 | $0.0890 | $0.0832 |
| 2022-10-01 | $0.0864 | $0.0868 | $0.0874 | $0.0842 |
| 2022-10-02 | $0.0868 | $0.0868 | $0.0878 | $0.0835 |
| 2022-10-03 | $0.0868 | $0.0854 | $0.0901 | $0.0850 |
| 2022-10-04 | $0.0854 | $0.0836 | $0.0892 | $0.0808 |
| 2022-10-05 | $0.0836 | $0.0820 | $0.0844 | $0.0801 |
| 2022-10-06 | $0.0820 | $0.0825 | $0.0841 | $0.0809 |
| 2022-10-07 | $0.0825 | $0.0844 | $0.0860 | $0.0811 |
| 2022-10-08 | $0.0844 | $0.0838 | $0.0843 | $0.0805 |
| 2022-10-09 | $0.0838 | $0.0834 | $0.0854 | $0.0825 |
| 2022-10-10 | $0.0834 | $0.0813 | $0.0854 | $0.0791 |
| 2022-10-11 | $0.0813 | $0.0809 | $0.0832 | $0.0796 |
| 2022-10-12 | $0.0809 | $0.0810 | $0.0826 | $0.0799 |
| 2022-10-13 | $0.0810 | $0.0827 | $0.0876 | $0.0805 |
| 2022-10-14 | $0.0827 | $0.1132000 | $0.1264000 | $0.0795 |
| 2022-10-15 | $0.1132000 | $0.0943 | $0.1121000 | $0.0936 |
| 2022-10-16 | $0.0943 | $0.0896 | $0.0995100 | $0.0891 |
| 2022-10-17 | $0.0896 | $0.0904 | $0.0940 | $0.0893 |
| 2022-10-18 | $0.0904 | $0.0910 | $0.0928 | $0.0884 |
| 2022-10-19 | $0.0910 | $0.0897 | $0.0901 | $0.0884 |
| 2022-10-20 | $0.0897 | $0.0848 | $0.0963 | $0.0835 |
| 2022-10-21 | $0.0848 | $0.0850 | $0.0879 | $0.0827 |
| 2022-10-22 | $0.0850 | $0.0832 | $0.0862 | $0.0819 |
| 2022-10-23 | $0.0832 | $0.0877 | $0.0922 | $0.0854 |
| 2022-10-24 | $0.0877 | $0.0864 | $0.0882 | $0.0852 |
| 2022-10-25 | $0.0864 | $0.0876 | $0.0957 | $0.0850 |
| 2022-10-26 | $0.0876 | $0.0863 | $0.0946 | $0.0826 |
| 2022-10-27 | $0.0863 | $0.0847 | $0.0857 | $0.0822 |
| 2022-10-28 | $0.0847 | $0.0837 | $0.0888 | $0.0830 |
| 2022-10-29 | $0.0837 | $0.0846 | $0.0878 | $0.0826 |
| 2022-10-30 | $0.0846 | $0.0834 | $0.0843 | $0.0813 |
| 2022-10-31 | $0.0834 | $0.0842 | $0.0849 | $0.0775 |
| 2022-11-01 | $0.0842 | $0.0826 | $0.0845 | $0.0794 |
| 2022-11-02 | $0.0826 | $0.0812 | $0.0823 | $0.0764 |
| 2022-11-03 | $0.0812 | $0.0814 | $0.0836 | $0.0778 |
| 2022-11-04 | $0.0814 | $0.0828 | $0.0879 | $0.0818 |
| 2022-11-05 | $0.0828 | $0.0879 | $0.0892 | $0.0811 |
| 2022-11-06 | $0.0879 | $0.0850 | $0.0850 | $0.0817 |
| 2022-11-07 | $0.0850 | $0.0830 | $0.0852 | $0.0820 |
| 2022-11-08 | $0.0830 | $0.0690 | $0.0785 | $0.0648 |
| 2022-11-09 | $0.0690 | $0.0599 | $0.0657 | $0.0558 |
| 2022-11-10 | $0.0599 | $0.0652 | $0.0712 | $0.0627 |
| 2022-11-11 | $0.0652 | $0.0647 | $0.0681 | $0.0626 |
| 2022-11-12 | $0.0647 | $0.0609 | $0.0638 | $0.0586 |
| 2022-11-13 | $0.0609 | $0.0681 | $0.0765 | $0.0536 |
| 2022-11-14 | $0.0681 | $0.0590 | $0.0693 | $0.0581 |
| 2022-11-15 | $0.0590 | $0.0600 | $0.0630 | $0.0571 |
| 2022-11-16 | $0.0600 | $0.0583 | $0.0640 | $0.0551 |
| 2022-11-17 | $0.0583 | $0.0553 | $0.0579 | $0.0536 |
| 2022-11-18 | $0.0553 | $0.0550 | $0.0568 | $0.0532 |
| 2022-11-19 | $0.0550 | $0.0546 | $0.0558 | $0.0528 |
| 2022-11-20 | $0.0546 | $0.0535 | $0.0543 | $0.0496100 |
| 2022-11-21 | $0.0535 | $0.0540 | $0.0553 | $0.0514 |
| 2022-11-22 | $0.0540 | $0.0526 | $0.0573 | $0.0521 |
| 2022-11-23 | $0.0526 | $0.0523 | $0.0554 | $0.0520 |
| 2022-11-24 | $0.0523 | $0.0545 | $0.0557 | $0.0525 |
| 2022-11-25 | $0.0545 | $0.0530 | $0.0568 | $0.0519 |
| 2022-11-26 | $0.0530 | $0.0564 | $0.0634 | $0.0515 |
| 2022-11-27 | $0.0564 | $0.0530 | $0.0607 | $0.0523 |
| 2022-11-28 | $0.0530 | $0.0532 | $0.0571 | $0.0508 |
| 2022-11-29 | $0.0532 | $0.0536 | $0.0563 | $0.0526 |
| 2022-11-30 | $0.0536 | $0.0541 | $0.0574 | $0.0541 |
| 2022-12-01 | $0.0541 | $0.0509 | $0.0534 | $0.0509 |
| 2022-12-02 | $0.0509 | $0.0527 | $0.0546 | $0.0517 |
| 2022-12-03 | $0.0527 | $0.0535 | $0.0535 | $0.0505 |
| 2022-12-04 | $0.1113000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-12-05 | $0.0552 | $0.0544 | $0.0544 | $0.0543 |
| 2022-12-06 | $0.1118000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-12-07 | $0.0549 | $0.0570 | $0.0570 | $0.0532 |
| 2022-12-08 | $0.0570 | $0.0594 | $0.0594 | $0.0593 |
| 2022-12-09 | $0.1135000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-12-10 | $0.1129000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-12-11 | $0.0588 | $0.0534 | $0.0586 | $0.0534 |
| 2022-12-12 | $0.0534 | $0.0541 | $0.0547 | $0.0524 |
| 2022-12-13 | $0.1134000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-12-14 | $0.1171000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-12-15 | $0.0554 | $0.0502 | $0.0537 | $0.0502 |
| 2022-12-16 | $0.1144000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-12-17 | $0.1098000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-12-18 | $0.1106000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-12-19 | $0.1103000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-12-20 | $0.1084000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2022-12-21 | $0.1114000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2022-12-22 | $0.1109000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-12-23 | $0.0482100 | $0.0472100 | $0.0483100 | $0.0455000 |
| 2022-12-24 | $0.0472100 | $0.0480900 | $0.0508 | $0.0445500 |
| 2022-12-25 | $0.0480900 | $0.0494600 | $0.0498300 | $0.0441000 |
| 2022-12-26 | $0.0494600 | $0.0467600 | $0.0504 | $0.0451600 |
| 2022-12-27 | $0.0467600 | $0.0474700 | $0.0485600 | $0.0438400 |
| 2022-12-28 | $0.0474700 | $0.0478100 | $0.0479300 | $0.0417400 |
| 2022-12-29 | $0.0478100 | $0.0510 | $0.0523 | $0.0421200 |
| 2022-12-30 | $0.0510 | $0.0500000 | $0.0620 | $0.0460500 |
| 2022-12-31 | $0.0500000 | $0.0492300 | $0.0534 | $0.0476800 |
| 2023-01-01 | $0.0492300 | $0.0478800 | $0.0515 | $0.0474000 |
| 2023-01-02 | $0.0478800 | $0.0512 | $0.0529 | $0.0452800 |
| 2023-01-03 | $0.0512 | $0.0510 | $0.0521 | $0.0475900 |
| 2023-01-04 | $0.0510 | $0.0492500 | $0.0530 | $0.0449800 |
| 2023-01-05 | $0.0492500 | $0.0510 | $0.0523 | $0.0474000 |
| 2023-01-06 | $0.0510 | $0.0497300 | $0.0525 | $0.0455500 |
| 2023-01-07 | $0.0497300 | $0.0501 | $0.0509 | $0.0485300 |
| 2023-01-08 | $0.0501 | $0.0515 | $0.0528 | $0.0498700 |
| 2023-01-09 | $0.0515 | $0.0520 | $0.0539 | $0.0492400 |
| 2023-01-10 | $0.0520 | $0.0518 | $0.0530 | $0.0501 |
| 2023-01-11 | $0.0518 | $0.0567 | $0.0618 | $0.0508 |
| 2023-01-12 | $0.0567 | $0.0569 | $0.0591 | $0.0554 |
| 2023-01-13 | $0.0569 | $0.0565 | $0.0601 | $0.0520 |
| 2023-01-14 | $0.0565 | $0.0591 | $0.0606 | $0.0536 |
| 2023-01-15 | $0.0591 | $0.0564 | $0.0595 | $0.0512 |
| 2023-01-16 | $0.0564 | $0.0555 | $0.0595 | $0.0522 |
| 2023-01-17 | $0.0555 | $0.0609 | $0.0662 | $0.0491500 |
| 2023-01-18 | $0.0609 | $0.0599 | $0.0638 | $0.0534 |
| 2023-01-19 | $0.0599 | $0.0543 | $0.0624 | $0.0510 |
| 2023-01-20 | $0.0543 | $0.0564 | $0.0601 | $0.0524 |
| 2023-01-21 | $0.0564 | $0.0547 | $0.0579 | $0.0503 |
| 2023-01-22 | $0.0547 | $0.0549 | $0.0571 | $0.0511 |
| 2023-01-23 | $0.0549 | $0.0589 | $0.0602 | $0.0494400 |
| 2023-01-24 | $0.0589 | $0.0618 | $0.0622 | $0.0510 |
| 2023-01-25 | $0.0618 | $0.0601 | $0.0652 | $0.0564 |
| 2023-01-26 | $0.0601 | $0.0577 | $0.0617 | $0.0528 |
| 2023-01-27 | $0.0577 | $0.0578 | $0.0601 | $0.0553 |
| 2023-01-28 | $0.0578 | $0.0607 | $0.0651 | $0.0557 |
| 2023-01-29 | $0.0607 | $0.0732 | $0.0823 | $0.0520 |
| 2023-01-30 | $0.0732 | $0.0638 | $0.0711 | $0.0614 |
| 2023-01-31 | $0.0638 | $0.0704 | $0.0777 | $0.0642 |
| 2023-02-01 | $0.0704 | $0.0726 | $0.0786 | $0.0644 |
| 2023-02-02 | $0.0726 | $0.0782 | $0.0790 | $0.0690 |
| 2023-02-03 | $0.0782 | $0.0884 | $0.0940 | $0.0736 |
| 2023-02-04 | $0.0884 | $0.0969 | $0.1100000 | $0.0877 |
| 2023-02-05 | $0.0969 | $0.0883 | $0.0994200 | $0.0861 |
| 2023-02-06 | $0.0883 | $0.0852 | $0.0878 | $0.0747 |
| 2023-02-07 | $0.0852 | $0.0819 | $0.0886 | $0.007355 |
| 2023-02-08 | $0.0819 | $0.0797 | $0.0835 | $0.0741 |
| 2023-02-09 | $0.0797 | $0.0791 | $0.0816 | $0.0659 |
| 2023-02-10 | $0.0791 | $0.0777 | $0.0798 | $0.0666 |
| 2023-02-11 | $0.0777 | $0.0823 | $0.0839 | $0.0716 |
| 2023-02-12 | $0.0823 | $0.0831 | $0.0877 | $0.0756 |
| 2023-02-13 | $0.0831 | $0.0752 | $0.0838 | $0.0729 |
| 2023-02-14 | $0.0752 | $0.0781 | $0.0805 | $0.0719 |
| 2023-02-15 | $0.0781 | $0.0787 | $0.0854 | $0.0764 |
| 2023-02-16 | $0.0787 | $0.0780 | $0.0808 | $0.0726 |
| 2023-02-17 | $0.0780 | $0.0727 | $0.0807 | $0.0708 |
| 2023-02-18 | $0.0727 | $0.0802 | $0.0826 | $0.0716 |
| 2023-02-19 | $0.0802 | $0.0799 | $0.0837 | $0.0748 |
| 2023-02-20 | $0.0799 | $0.0869 | $0.0896 | $0.0753 |
| 2023-02-21 | $0.0869 | $0.0858 | $0.0901 | $0.0767 |
| 2023-02-22 | $0.0858 | $0.0882 | $0.0897 | $0.0758 |
| 2023-02-23 | $0.0882 | $0.0875 | $0.0947 | $0.0797 |
| 2023-02-24 | $0.0875 | $0.0825 | $0.0958 | $0.0791 |
| 2023-02-25 | $0.0825 | $0.0805 | $0.0885 | $0.0772 |
| 2023-02-26 | $0.0805 | $0.0867 | $0.0950 | $0.0822 |
| 2023-02-27 | $0.0867 | $0.0846 | $0.0908 | $0.0799 |
| 2023-02-28 | $0.0846 | $0.0769 | $0.0897 | $0.0751 |
| 2023-03-01 | $0.0769 | $0.0783 | $0.0868 | $0.0755 |
| 2023-03-02 | $0.0783 | $0.0771 | $0.0875 | $0.0753 |
| 2023-03-03 | $0.0771 | $0.0731 | $0.0774 | $0.0703 |
| 2023-03-04 | $0.0731 | $0.0719 | $0.0779 | $0.0694 |
| 2023-03-05 | $0.0719 | $0.0745 | $0.0836 | $0.0714 |
| 2023-03-06 | $0.0745 | $0.0755 | $0.0825 | $0.0716 |
| 2023-03-07 | $0.0755 | $0.0817 | $0.0828 | $0.0720 |
| 2023-03-08 | $0.0817 | $0.0736 | $0.0808 | $0.0691 |
| 2023-03-09 | $0.0736 | $0.0670 | $0.0743 | $0.0663 |
| 2023-03-10 | $0.0670 | $0.0654 | $0.0742 | $0.0644 |
| 2023-03-11 | $0.0654 | $0.0684 | $0.0733 | $0.0632 |
| 2023-03-12 | $0.0684 | $0.0665 | $0.0748 | $0.0654 |
| 2023-03-13 | $0.0665 | $0.0674 | $0.0772 | $0.0662 |
| 2023-03-14 | $0.0674 | $0.0733 | $0.0771 | $0.0670 |
| 2023-03-15 | $0.0733 | $0.0787 | $0.0795 | $0.0659 |
| 2023-03-16 | $0.0787 | $0.0706 | $0.0797 | $0.0688 |
| 2023-03-17 | $0.0706 | $0.0755 | $0.0811 | $0.0689 |
| 2023-03-18 | $0.0755 | $0.0735 | $0.0772 | $0.0667 |
| 2023-03-19 | $0.0735 | $0.0752 | $0.0860 | $0.0714 |
| 2023-03-20 | $0.0752 | $0.0749 | $0.0805 | $0.0711 |
| 2023-03-21 | $0.0749 | $0.0752 | $0.0831 | $0.0716 |
| 2023-03-22 | $0.0752 | $0.0710 | $0.0803 | $0.0685 |
| 2023-03-23 | $0.0710 | $0.0683 | $0.0836 | $0.0656 |
| 2023-03-24 | $0.0683 | $0.0646 | $0.0736 | $0.0634 |
| 2023-03-25 | $0.0646 | $0.0656 | $0.0705 | $0.0642 |
| 2023-03-26 | $0.0656 | $0.0666 | $0.0730 | $0.0646 |
| 2023-03-27 | $0.0666 | $0.0640 | $0.0711 | $0.0630 |
| 2023-03-28 | $0.0640 | $0.0656 | $0.0704 | $0.0617 |
| 2023-03-29 | $0.0656 | $0.0637 | $0.0691 | $0.0626 |
| 2023-03-30 | $0.0637 | $0.0641 | $0.0675 | $0.0626 |
| 2023-03-31 | $0.0641 | $0.0647 | $0.0658 | $0.0629 |
| 2023-04-01 | $0.0647 | $0.0670 | $0.0685 | $0.0639 |
| 2023-04-02 | $0.0670 | $0.0652 | $0.0681 | $0.0652 |
| 2023-04-03 | $0.0652 | $0.0666 | $0.0726 | $0.0638 |
| 2023-04-04 | $0.0666 | $0.0668 | $0.0708 | $0.0646 |
| 2023-04-05 | $0.0668 | $0.0647 | $0.0684 | $0.0636 |
| 2023-04-06 | $0.0647 | $0.0652 | $0.0659 | $0.0635 |
| 2023-04-07 | $0.0652 | $0.0638 | $0.0656 | $0.0638 |
| 2023-04-08 | $0.0638 | $0.0644 | $0.0655 | $0.0631 |
| 2023-04-09 | $0.0644 | $0.0655 | $0.0688 | $0.0644 |
| 2023-04-10 | $0.0655 | $0.0652 | $0.0701 | $0.0644 |
| 2023-04-11 | $0.0652 | $0.0636 | $0.0660 | $0.0626 |
| 2023-04-12 | $0.0636 | $0.0624 | $0.0656 | $0.0622 |
| 2023-04-13 | $0.0624 | $0.0642 | $0.0661 | $0.0624 |
| 2023-04-14 | $0.0642 | $0.0660 | $0.0683 | $0.0631 |
| 2023-04-15 | $0.0660 | $0.0645 | $0.0678 | $0.0634 |
| 2023-04-16 | $0.0645 | $0.0662 | $0.0666 | $0.0647 |
| 2023-04-17 | $0.0662 | $0.0668 | $0.3529000 | $0.0644 |
| 2023-04-18 | $0.0668 | $0.0652 | $0.0682 | $0.0646 |
| 2023-04-19 | $0.0652 | $0.0612 | $0.0624 | $0.0595 |
| 2023-04-20 | $0.0612 | $0.0641 | $0.0659 | $0.0597 |
| 2023-04-21 | $0.0641 | $0.0629 | $0.0647 | $0.0583 |
| 2023-04-22 | $0.0629 | $0.0622 | $0.0637 | $0.0594 |
| 2023-04-23 | $0.0622 | $0.0644 | $0.0685 | $0.0613 |
| 2023-04-24 | $0.0644 | $0.0627 | $0.0691 | $0.0606 |
| 2023-04-25 | $0.0627 | $0.0640 | $0.0700 | $0.0607 |
| 2023-04-26 | $0.0640 | $0.0629 | $0.0674 | $0.0588 |
| 2023-04-27 | $0.0629 | $0.0682 | $0.0699 | $0.0603 |
| 2023-04-28 | $0.0682 | $0.0647 | $0.0702 | $0.0600 |
| 2023-04-29 | $0.0647 | $0.0632 | $0.0693 | $0.0615 |
| 2023-04-30 | $0.0632 | $0.0576 | $0.0627 | $0.0533 |
| 2023-05-01 | $0.0576 | $0.0581 | $0.0641 | $0.0561 |
| 2023-05-02 | $0.0581 | $0.0573 | $0.0642 | $0.0545 |
| 2023-05-03 | $0.0573 | $0.0566 | $0.0650 | $0.0547 |
| 2023-05-04 | $0.0566 | $0.0567 | $0.0603 | $0.0522 |
| 2023-05-05 | $0.0567 | $0.0543 | $0.0625 | $0.0525 |
| 2023-05-06 | $0.0543 | $0.0538 | $0.0582 | $0.0486900 |
| 2023-05-07 | $0.0538 | $0.0530 | $0.0588 | $0.0492400 |
| 2023-05-08 | $0.0530 | $0.0538 | $0.0565 | $0.0510 |
| 2023-05-09 | $0.0538 | $0.0477000 | $0.0536 | $0.0460400 |
| 2023-05-10 | $0.0477000 | $0.0493800 | $0.0509 | $0.0475400 |
| 2023-05-11 | $0.0493800 | $0.0497400 | $0.0530 | $0.0456100 |
| 2023-05-12 | $0.0497400 | $0.0495500 | $0.0550 | $0.0488200 |
| 2023-05-13 | $0.0495500 | $0.0495800 | $0.0508 | $0.0468800 |
| 2023-05-14 | $0.0495800 | $0.0528 | $0.0531 | $0.0475300 |
| 2023-05-15 | $0.0528 | $0.0492400 | $0.0538 | $0.0481500 |
| 2023-05-16 | $0.0492400 | $0.0499900 | $0.0507 | $0.0468900 |
| 2023-05-17 | $0.0499900 | $0.0512 | $0.0523 | $0.0482900 |
| 2023-05-18 | $0.0512 | $0.0520 | $0.0537 | $0.0498800 |
| 2023-05-19 | $0.0520 | $0.0529 | $0.0529 | $0.0511 |
| 2023-05-20 | $0.0529 | $0.0533 | $0.0541 | $0.0522 |
| 2023-05-21 | $0.0533 | $0.0525 | $0.0547 | $0.0520 |
| 2023-05-22 | $0.0525 | $0.0522 | $0.0551 | $0.0511 |
| 2023-05-23 | $0.0522 | $0.0538 | $0.0545 | $0.0514 |
| 2023-05-24 | $0.0538 | $0.0515 | $0.0544 | $0.0502 |
| 2023-05-25 | $0.0515 | $0.0498500 | $0.0529 | $0.0487600 |
| 2023-05-26 | $0.0498500 | $0.0516 | $0.0530 | $0.0499200 |
| 2023-05-27 | $0.0516 | $0.0507 | $0.0537 | $0.0498000 |
| 2023-05-28 | $0.0507 | $0.0502 | $0.0540 | $0.0496400 |
| 2023-05-29 | $0.0502 | $0.0521 | $0.0521 | $0.0488400 |
| 2023-05-30 | $0.0521 | $0.0510 | $0.0527 | $0.0494300 |
| 2023-05-31 | $0.0510 | $0.0512 | $0.0523 | $0.0494700 |
| 2023-06-01 | $0.0512 | $0.0465500 | $0.0512 | $0.0409700 |
| 2023-06-02 | $0.0465500 | $0.0471100 | $0.0495900 | $0.0461600 |
| 2023-06-03 | $0.0471100 | $0.0486400 | $0.0499600 | $0.0458000 |
| 2023-06-04 | $0.0486400 | $0.0470700 | $0.0495300 | $0.0461200 |
| 2023-06-05 | $0.0470700 | $0.0454700 | $0.0476400 | $0.0451100 |
| 2023-06-06 | $0.0454700 | $0.0452700 | $0.0482900 | $0.0445100 |
| 2023-06-07 | $0.0452700 | $0.0445300 | $0.0456300 | $0.0428800 |
| 2023-06-08 | $0.0445300 | $0.0426500 | $0.0454200 | $0.0419100 |
| 2023-06-09 | $0.0426500 | $0.0428800 | $0.0469300 | $0.0414100 |
| 2023-06-10 | $0.0428800 | $0.0413600 | $0.0431100 | $0.0394300 |
| 2023-06-11 | $0.0413600 | $0.0424300 | $0.0450600 | $0.0398000 |
| 2023-06-12 | $0.0424300 | $0.0406000 | $0.0439100 | $0.0406000 |
| 2023-06-13 | $0.0406000 | $0.0427900 | $0.0440000 | $0.0403500 |
| 2023-06-14 | $0.0427900 | $0.0432500 | $0.0445700 | $0.0399500 |
| 2023-06-15 | $0.0432500 | $0.0399700 | $0.0453000 | $0.0393000 |
| 2023-06-16 | $0.0399700 | $0.0406900 | $0.0444700 | $0.0389700 |
| 2023-06-17 | $0.0406900 | $0.0407600 | $0.0447400 | $0.0392100 |
| 2023-06-18 | $0.0407600 | $0.0385400 | $0.0416400 | $0.0375100 |
| 2023-06-19 | $0.0385400 | $0.0389000 | $0.0401200 | $0.0361200 |
| 2023-06-20 | $0.0389000 | $0.0365700 | $0.0405100 | $0.0356700 |
| 2023-06-21 | $0.0365700 | $0.0459200 | $0.0556 | $0.0370400 |
| 2023-06-22 | $0.0459200 | $0.0470000 | $0.0486800 | $0.0434400 |
| 2023-06-23 | $0.0470000 | $0.0460100 | $0.0488500 | $0.0429800 |
| 2023-06-24 | $0.0460100 | $0.0478400 | $0.0493400 | $0.0446500 |
| 2023-06-25 | $0.0478400 | $0.0478700 | $0.0495800 | $0.0461600 |
| 2023-06-26 | $0.0478700 | $0.0477800 | $0.0490800 | $0.0459200 |
| 2023-06-27 | $0.0477800 | $0.0474300 | $0.0497000 | $0.0461100 |
| 2023-06-28 | $0.0474300 | $0.0471500 | $0.0484300 | $0.0451400 |
| 2023-06-29 | $0.0471500 | $0.0453700 | $0.0485200 | $0.0448200 |
| 2023-06-30 | $0.0453700 | $0.0458200 | $0.0495000 | $0.0454400 |
| 2023-07-01 | $0.0458200 | $0.0475300 | $0.0488800 | $0.0452200 |
| 2023-07-02 | $0.0475300 | $0.0453400 | $0.0490200 | $0.0434000 |
| 2023-07-03 | $0.0453400 | $0.0471400 | $0.0473300 | $0.0440100 |
| 2023-07-04 | $0.0471400 | $0.0462800 | $0.0480200 | $0.0447300 |
| 2023-07-05 | $0.0462800 | $0.0469900 | $0.0477600 | $0.0454600 |
| 2023-07-06 | $0.0469900 | $0.0446900 | $0.0456200 | $0.0406300 |
| 2023-07-07 | $0.0446900 | $0.0443400 | $0.0471400 | $0.0415300 |
| 2023-07-08 | $0.0443400 | $0.0429100 | $0.0442200 | $0.0425400 |
| 2023-07-09 | $0.0429100 | $0.0400600 | $0.0432200 | $0.0389400 |
| 2023-07-10 | $0.0400600 | $0.0404300 | $0.0430700 | $0.0394900 |
| 2023-07-11 | $0.0404300 | $0.0405800 | $0.0417000 | $0.0398300 |
| 2023-07-12 | $0.0405800 | $0.0434300 | $0.0436100 | $0.0398700 |
| 2023-07-13 | $0.0434300 | $0.0409200 | $0.0481400 | $0.0385100 |
| 2023-07-14 | $0.0409200 | $0.0409200 | $0.0416900 | $0.0387800 |
| 2023-07-15 | $0.0409200 | $0.0411500 | $0.0428900 | $0.0405700 |
| 2023-07-16 | $0.0411500 | $0.0419300 | $0.0425100 | $0.0400100 |
| 2023-07-17 | $0.0419300 | $0.0391900 | $0.0426300 | $0.0384200 |
| 2023-07-18 | $0.0391900 | $0.0377700 | $0.0394800 | $0.0366300 |
| 2023-07-19 | $0.0377700 | $0.0377800 | $0.0387200 | $0.0368300 |
| 2023-07-20 | $0.0377800 | $0.0382100 | $0.0387800 | $0.0370800 |
| 2023-07-21 | $0.1964000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2023-07-22 | $0.1971000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2023-07-23 | $0.1963000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2023-07-24 | $0.1983000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2023-07-25 | $0.1923000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2023-07-26 | $0.1926000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-07-27 | $0.0378100 | $0.0359200 | $0.0375900 | $0.0357300 |
| 2023-07-28 | $0.0359200 | $0.0363600 | $0.0365500 | $0.0358000 |
| 2023-07-29 | $0.0363600 | $0.0368700 | $0.0376200 | $0.0364900 |
| 2023-07-30 | $0.0368700 | $0.0370500 | $0.0377900 | $0.0363000 |
| 2023-07-31 | $0.0370500 | $0.0384200 | $0.0402800 | $0.0361900 |
| 2023-08-01 | $0.0384200 | $0.0391400 | $0.0402700 | $0.0384000 |
| 2023-08-02 | $0.0391400 | $0.0377000 | $0.0386200 | $0.0364100 |
| 2023-08-03 | $0.0377000 | $0.0372400 | $0.0376100 | $0.0361400 |
| 2023-08-04 | $0.0372400 | $0.0367300 | $0.0383800 | $0.0358200 |
| 2023-08-05 | $0.0367300 | $0.0359600 | $0.0378000 | $0.0350500 |
| 2023-08-06 | $0.0359600 | $0.0360100 | $0.0387500 | $0.0352800 |
| 2023-08-07 | $0.0360100 | $0.0376400 | $0.0387300 | $0.0352600 |
| 2023-08-08 | $0.0376400 | $0.0363700 | $0.0387800 | $0.0358200 |
| 2023-08-09 | $0.0363700 | $0.0365300 | $0.0367100 | $0.0352300 |
| 2023-08-10 | $0.0365300 | $0.0359000 | $0.0370100 | $0.0347900 |
| 2023-08-11 | $0.0359000 | $0.0362000 | $0.0365700 | $0.0350900 |
| 2023-08-12 | $0.0362000 | $0.0355000 | $0.0364300 | $0.0349500 |
| 2023-08-13 | $0.0355000 | $0.0356800 | $0.0362300 | $0.0349400 |
| 2023-08-14 | $0.0356800 | $0.0355900 | $0.0363300 | $0.0344800 |
| 2023-08-15 | $0.0355900 | $0.0352700 | $0.0361800 | $0.0347200 |
| 2023-08-16 | $0.0352700 | $0.0341300 | $0.0348500 | $0.0314200 |
| 2023-08-17 | $0.0341300 | $0.0329600 | $0.0366600 | $0.0311100 |
| 2023-08-18 | $0.0329600 | $0.0310600 | $0.0330600 | $0.0295700 |
| 2023-08-19 | $0.0310600 | $0.0313900 | $0.0323900 | $0.0303900 |
| 2023-08-20 | $0.0313900 | $0.0313500 | $0.0332000 | $0.0310100 |
| 2023-08-21 | $0.0313500 | $0.0305100 | $0.0326800 | $0.0303400 |
| 2023-08-22 | $0.0305100 | $0.0315400 | $0.0330100 | $0.0297400 |
| 2023-08-23 | $0.0315400 | $0.0305700 | $0.0332500 | $0.0302300 |
| 2023-08-24 | $0.0305700 | $0.0308900 | $0.0325500 | $0.0297200 |
| 2023-08-25 | $0.0308900 | $0.0284300 | $0.0309100 | $0.0277700 |
| 2023-08-26 | $0.0284300 | $0.0278200 | $0.0289700 | $0.0268300 |
| 2023-08-27 | $0.0278200 | $0.0295100 | $0.0295100 | $0.0260200 |
| 2023-08-28 | $0.0295100 | $0.0297400 | $0.0304000 | $0.0275900 |
| 2023-08-29 | $0.0297400 | $0.0321700 | $0.0330300 | $0.0304400 |
| 2023-08-30 | $0.0321700 | $0.0313800 | $0.0337700 | $0.0301900 |
| 2023-08-31 | $0.0313800 | $0.0319300 | $0.0325800 | $0.0292900 |
| 2023-09-01 | $0.0319300 | $0.0306200 | $0.0324100 | $0.0302900 |
| 2023-09-02 | $0.0306200 | $0.0304500 | $0.0314300 | $0.0297900 |
| 2023-09-03 | $0.0304500 | $0.0283000 | $0.0312400 | $0.0279700 |
| 2023-09-04 | $0.0283000 | $0.0304800 | $0.0317800 | $0.0282000 |
| 2023-09-05 | $0.0304800 | $0.0308800 | $0.0321900 | $0.0295700 |
| 2023-09-06 | $0.0308800 | $0.0297100 | $0.0321600 | $0.0292200 |
| 2023-09-07 | $0.0297100 | $0.0331200 | $0.0357500 | $0.0294900 |
| 2023-09-08 | $0.0331200 | $0.0296100 | $0.0332100 | $0.0291200 |
| 2023-09-09 | $0.0296100 | $0.0305800 | $0.0312300 | $0.0286200 |
| 2023-09-10 | $0.0305800 | $0.0307200 | $0.0313700 | $0.0299100 |
| 2023-09-11 | $0.0307200 | $0.0299500 | $0.0305700 | $0.0284000 |
| 2023-09-12 | $0.0299500 | $0.0253300 | $0.0312200 | $0.0248500 |
| 2023-09-13 | $0.0253300 | $0.0255700 | $0.0270100 | $0.0250800 |
| 2023-09-14 | $0.0255700 | $0.0275000 | $0.0318900 | $0.0253800 |
| 2023-09-15 | $0.0275000 | $0.0270800 | $0.0284000 | $0.0265900 |
| 2023-09-16 | $0.0270800 | $0.0258300 | $0.0279600 | $0.0251800 |
| 2023-09-17 | $0.0258300 | $0.0266200 | $0.0271100 | $0.0253200 |
| 2023-09-18 | $0.0266200 | $0.0267000 | $0.0270300 | $0.0252200 |
| 2023-09-19 | $0.0267000 | $0.0263000 | $0.0267900 | $0.0254700 |
| 2023-09-20 | $0.0263000 | $0.0295300 | $0.0318000 | $0.0253100 |
| 2023-09-21 | $0.0295300 | $0.0282000 | $0.0293000 | $0.0255000 |
| 2023-09-22 | $0.0282000 | $0.0288300 | $0.0291500 | $0.0274000 |
| 2023-09-23 | $0.0288300 | $0.0299700 | $0.0301200 | $0.0283700 |
| 2023-09-24 | $0.0299700 | $0.0289300 | $0.0300400 | $0.0281400 |
| 2023-09-25 | $0.0289300 | $0.0285800 | $0.0298500 | $0.0276300 |
| 2023-09-26 | $0.0285800 | $0.0285200 | $0.0302700 | $0.0278800 |
| 2023-09-27 | $0.0285200 | $0.0279600 | $0.0292400 | $0.0274800 |
| 2023-09-28 | $0.0279600 | $0.0281000 | $0.0292600 | $0.0272700 |
| 2023-09-29 | $0.0281000 | $0.0278500 | $0.0288500 | $0.0273500 |
| 2023-09-30 | $0.0278500 | $0.0272400 | $0.0282400 | $0.0272400 |
| 2023-10-01 | $0.0272400 | $0.0279100 | $0.0291200 | $0.0273900 |
| 2023-10-02 | $0.0279100 | $0.0282700 | $0.0286000 | $0.0264400 |
| 2023-10-03 | $0.0282700 | $0.0270100 | $0.0283300 | $0.0265100 |
| 2023-10-04 | $0.0270100 | $0.0268400 | $0.0275000 | $0.0266800 |
| 2023-10-05 | $0.0268400 | $0.0288500 | $0.0298200 | $0.0262700 |
| 2023-10-06 | $0.0288500 | $0.0274900 | $0.0296300 | $0.0271600 |
| 2023-10-07 | $0.0274900 | $0.0284400 | $0.0299100 | $0.0271400 |
| 2023-10-08 | $0.0284400 | $0.0318600 | $0.0333300 | $0.0282600 |
| 2023-10-09 | $0.0318600 | $0.0290800 | $0.0314500 | $0.0282900 |
| 2023-10-10 | $0.0290800 | $0.0302600 | $0.0308800 | $0.0283800 |
| 2023-10-11 | $0.0302600 | $0.0286700 | $0.0307000 | $0.0286700 |
| 2023-10-12 | $0.0286700 | $0.0287900 | $0.0294000 | $0.0274000 |
| 2023-10-13 | $0.0287900 | $0.0290200 | $0.0296500 | $0.0277800 |
| 2023-10-14 | $0.0290200 | $0.0279900 | $0.0300100 | $0.0275200 |
| 2023-10-15 | $0.0279900 | $0.0280400 | $0.0297600 | $0.0272600 |
| 2023-10-16 | $0.0280400 | $0.0280000 | $0.0297600 | $0.0268800 |
| 2023-10-17 | $0.0280000 | $0.0269200 | $0.0286500 | $0.0267700 |
| 2023-10-18 | $0.0269200 | $0.0290800 | $0.0295500 | $0.0264300 |
| 2023-10-19 | $0.0290800 | $0.0297800 | $0.0310400 | $0.0282200 |
| 2023-10-20 | $0.0297800 | $0.0292100 | $0.0309700 | $0.0280900 |
| 2023-10-21 | $0.0292100 | $0.0293300 | $0.0316100 | $0.0288400 |
| 2023-10-22 | $0.0293300 | $0.0306200 | $0.0321200 | $0.0299600 |
| 2023-10-23 | $0.0306200 | $0.0279100 | $0.0330300 | $0.0273800 |
| 2023-10-24 | $0.0279100 | $0.0291000 | $0.0305300 | $0.0273100 |
| 2023-10-25 | $0.0291000 | $0.0314600 | $0.0320000 | $0.0287800 |
| 2023-10-26 | $0.0314600 | $0.0290400 | $0.0321100 | $0.0281400 |
| 2023-10-27 | $0.0290400 | $0.0299000 | $0.0304400 | $0.0281200 |
| 2023-10-28 | $0.0299000 | $0.0310900 | $0.0312700 | $0.0293100 |
| 2023-10-29 | $0.0310900 | $0.0312500 | $0.0316000 | $0.0307100 |
| 2023-10-30 | $0.0312500 | $0.0295000 | $0.0318500 | $0.0293200 |
| 2023-10-31 | $0.0295000 | $0.0292300 | $0.0301400 | $0.0292300 |
| 2023-11-01 | $0.0292300 | $0.0301200 | $0.0308600 | $0.0293800 |
| 2023-11-02 | $0.0301200 | $0.0302600 | $0.0308000 | $0.0291800 |
| 2023-11-03 | $0.0302600 | $0.0298900 | $0.0313600 | $0.0280600 |
| 2023-11-04 | $0.0298900 | $0.0315700 | $0.0332400 | $0.0300900 |
| 2023-11-05 | $0.0315700 | $0.0304800 | $0.0325600 | $0.0302900 |
| 2023-11-06 | $0.0304800 | $0.0313800 | $0.0325200 | $0.0304300 |
| 2023-11-07 | $0.0313800 | $0.0330100 | $0.0333800 | $0.0303700 |
| 2023-11-08 | $0.0330100 | $0.0338100 | $0.0343800 | $0.0323000 |
| 2023-11-09 | $0.0338100 | $0.0341500 | $0.0407300 | $0.0339400 |
| 2023-11-10 | $0.0341500 | $0.0351300 | $0.0359600 | $0.0332600 |
| 2023-11-11 | $0.0351300 | $0.0342900 | $0.0365500 | $0.0340900 |
| 2023-11-12 | $0.0342900 | $0.0345700 | $0.0347700 | $0.0329300 |
| 2023-11-13 | $0.0345700 | $0.0334900 | $0.0349200 | $0.0328700 |
| 2023-11-14 | $0.0334900 | $0.0334600 | $0.0342500 | $0.0314800 |
| 2023-11-15 | $0.0334600 | $0.0344000 | $0.0356300 | $0.0344000 |
| 2023-11-16 | $0.0344000 | $0.0351100 | $0.0353100 | $0.0325600 |
| 2023-11-17 | $0.0351100 | $0.0337400 | $0.0368800 | $0.0331500 |
| 2023-11-18 | $0.0337400 | $0.0335800 | $0.0339700 | $0.0327900 |
| 2023-11-19 | $0.0335800 | $0.0334100 | $0.0348200 | $0.0330000 |
| 2023-11-20 | $0.0334100 | $0.0311500 | $0.0341800 | $0.0303400 |
| 2023-11-21 | $0.0311500 | $0.0313300 | $0.0313300 | $0.0292000 |
| 2023-11-22 | $0.0313300 | $0.0313700 | $0.0334400 | $0.0293100 |
| 2023-11-23 | $0.0313700 | $0.0315600 | $0.0323800 | $0.0307300 |
| 2023-11-24 | $0.0315600 | $0.0406000 | $0.0408100 | $0.0312300 |
| 2023-11-25 | $0.0406000 | $0.0381400 | $0.0454300 | $0.0373000 |
| 2023-11-26 | $0.0381400 | $0.0383700 | $0.0408500 | $0.0371300 |
| 2023-11-27 | $0.0383700 | $0.0389300 | $0.0399500 | $0.0373100 |
| 2023-11-28 | $0.0389300 | $0.0383200 | $0.0399600 | $0.0370900 |
| 2023-11-29 | $0.0383200 | $0.0365300 | $0.0381500 | $0.0363200 |
| 2023-11-30 | $0.0365300 | $0.0340800 | $0.0373600 | $0.0334600 |
| 2023-12-01 | $0.0340800 | $0.0340000 | $0.0343000 | $0.0339800 |
| 2023-12-02 | $0.0355000 | $0.0363800 | $0.0392000 | $0.0363800 |
| 2023-12-03 | $0.0363800 | $0.0401500 | $0.0423400 | $0.0359800 |
| 2023-12-04 | $0.0401500 | $0.0403800 | $0.0412800 | $0.0383600 |
| 2023-12-05 | $0.0403800 | $0.0429000 | $0.0449600 | $0.0412900 |
| 2023-12-06 | $0.0429000 | $0.0444400 | $0.0446600 | $0.0415300 |
| 2023-12-07 | $0.0444400 | $0.0426600 | $0.0473700 | $0.0419500 |
| 2023-12-08 | $0.0426600 | $0.0448200 | $0.0455300 | $0.0424600 |
| 2023-12-09 | $0.0448200 | $0.0451800 | $0.0458900 | $0.0437800 |
| 2023-12-10 | $0.0451800 | $0.0451600 | $0.0456300 | $0.0435200 |
| 2023-12-11 | $0.0451600 | $0.0422600 | $0.0449300 | $0.0411500 |
| 2023-12-12 | $0.0422600 | $0.0407400 | $0.0422800 | $0.0403000 |
| 2023-12-13 | $0.0407400 | $0.0395600 | $0.0436300 | $0.0375300 |
| 2023-12-14 | $0.0395600 | $0.0375200 | $0.0433100 | $0.0375200 |
| 2023-12-15 | $0.0375200 | $0.0384100 | $0.0397400 | $0.0357500 |
| 2023-12-16 | $0.0384100 | $0.0371900 | $0.0385300 | $0.0365300 |
| 2023-12-17 | $0.0371900 | $0.0392900 | $0.0414800 | $0.0362100 |
| 2023-12-18 | $0.0392900 | $0.0386100 | $0.0417100 | $0.0375000 |
| 2023-12-19 | $0.0386100 | $0.0387600 | $0.0389800 | $0.0354900 |
| 2023-12-20 | $0.0387600 | $0.0356700 | $0.0392000 | $0.0339100 |
| 2023-12-21 | $0.0356700 | $0.0369600 | $0.0371800 | $0.0351700 |
| 2023-12-22 | $0.0369600 | $0.0379200 | $0.0409500 | $0.0360600 |
| 2023-12-23 | $0.0379200 | $0.0394900 | $0.0404200 | $0.0374100 |
| 2023-12-24 | $0.0394900 | $0.0510 | $0.0591 | $0.0387400 |
| 2023-12-25 | $0.0510 | $0.0470300 | $0.0516 | $0.0449800 |
| 2023-12-26 | $0.0470300 | $0.0499700 | $0.0906 | $0.0448400 |
| 2023-12-27 | $0.0499700 | $0.0631 | $0.0697 | $0.0466500 |
| 2023-12-28 | $0.0631 | $0.0537 | $0.0626 | $0.0504 |
| 2023-12-29 | $0.0537 | $0.0494400 | $0.0536 | $0.0485200 |
| 2023-12-30 | $0.0494400 | $0.0472100 | $0.0497300 | $0.0453700 |
| 2023-12-31 | $0.0472100 | $0.0467700 | $0.0476800 | $0.0458600 |
| 2024-01-01 | $0.0467700 | $0.0501 | $0.0506 | $0.0472900 |
| 2024-01-02 | $0.0501 | $0.0535 | $0.0540 | $0.0490100 |
| 2024-01-03 | $0.0535 | $0.0515 | $0.0564 | $0.0462000 |
| 2024-01-04 | $0.0515 | $0.0581 | $0.0624 | $0.0515 |
| 2024-01-05 | $0.0581 | $0.0624 | $0.0979 | $0.0579 |
| 2024-01-06 | $0.0624 | $0.0628 | $0.0666 | $0.0587 |
| 2024-01-07 | $0.0628 | $0.0560 | $0.0625 | $0.0554 |
| 2024-01-08 | $0.0560 | $0.0583 | $0.0623 | $0.0527 |
| 2024-01-09 | $0.0583 | $0.0551 | $0.0600 | $0.0542 |
| 2024-01-10 | $0.0551 | $0.0597 | $0.0646 | $0.0543 |
| 2024-01-11 | $0.0597 | $0.0613 | $0.0636 | $0.0571 |
| 2024-01-12 | $0.0613 | $0.0547 | $0.0636 | $0.0545 |
| 2024-01-13 | $0.0547 | $0.0554 | $0.0575 | $0.0549 |
| 2024-01-14 | $0.0554 | $0.0534 | $0.0546 | $0.0509 |
| 2024-01-15 | $0.0534 | $0.0587 | $0.0592 | $0.0527 |
| 2024-01-16 | $0.0587 | $0.0626 | $0.0711 | $0.0515 |
| 2024-01-17 | $0.0626 | $0.0673 | $0.0718 | $0.0602 |
| 2024-01-18 | $0.0673 | $0.0704 | $0.0738 | $0.0632 |
| 2024-01-19 | $0.0704 | $0.0645 | $0.0717 | $0.0613 |
| 2024-01-20 | $0.0645 | $0.0642 | $0.0684 | $0.0623 |
| 2024-01-21 | $0.0642 | $0.0629 | $0.0658 | $0.0602 |
| 2024-01-22 | $0.0629 | $0.0548 | $0.0603 | $0.0506 |
| 2024-01-23 | $0.0548 | $0.0572 | $0.0583 | $0.0509 |
| 2024-01-24 | $0.0572 | $0.0563 | $0.0588 | $0.0550 |
| 2024-01-25 | $0.0563 | $0.0543 | $0.0568 | $0.0523 |
| 2024-01-26 | $0.0543 | $0.0571 | $0.0587 | $0.0542 |
| 2024-01-27 | $0.0571 | $0.0553 | $0.0583 | $0.0547 |
| 2024-01-28 | $0.0553 | $0.0535 | $0.0557 | $0.0526 |
| 2024-01-29 | $0.0535 | $0.0540 | $0.0561 | $0.0526 |
| 2024-01-30 | $0.0540 | $0.0591 | $0.0593 | $0.0534 |
| 2024-01-31 | $0.0591 | $0.0516 | $0.0586 | $0.0509 |
| 2024-02-01 | $0.0516 | $0.0525 | $0.0551 | $0.0514 |
| 2024-02-02 | $0.0525 | $0.0515 | $0.0531 | $0.0508 |
| 2024-02-03 | $0.0515 | $0.0505 | $0.0514 | $0.0493600 |
| 2024-02-04 | $0.0505 | $0.0476000 | $0.0508 | $0.0453200 |
| 2024-02-05 | $0.0476000 | $0.0473600 | $0.0489700 | $0.0462100 |
| 2024-02-06 | $0.0473600 | $0.0488700 | $0.0505 | $0.0481600 |
| 2024-02-07 | $0.0488700 | $0.0487300 | $0.0507 | $0.0475200 |
| 2024-02-08 | $0.0487300 | $0.0501 | $0.0503 | $0.0479100 |
| 2024-02-09 | $0.0501 | $0.0508 | $0.0520 | $0.0487600 |
| 2024-02-10 | $0.0508 | $0.0525 | $0.0573 | $0.0487700 |
| 2024-02-11 | $0.0525 | $0.0509 | $0.0539 | $0.0502 |
| 2024-02-12 | $0.0509 | $0.0540 | $0.0559 | $0.0514 |
| 2024-02-13 | $0.0540 | $0.0563 | $0.0579 | $0.0528 |
| 2024-02-14 | $0.0563 | $0.0544 | $0.0597 | $0.0536 |
| 2024-02-15 | $0.0544 | $0.0531 | $0.0568 | $0.0526 |
| 2024-02-16 | $0.0531 | $0.0552 | $0.0552 | $0.0516 |
| 2024-02-17 | $0.0552 | $0.0535 | $0.0563 | $0.0532 |
| 2024-02-18 | $0.0535 | $0.0548 | $0.0562 | $0.0545 |
| 2024-02-19 | $0.0548 | $0.0533 | $0.0571 | $0.0527 |
| 2024-02-20 | $0.0533 | $0.0528 | $0.0567 | $0.0522 |
| 2024-02-21 | $0.0528 | $0.0480900 | $0.0537 | $0.0480900 |
| 2024-02-22 | $0.0480900 | $0.0498900 | $0.0502 | $0.0448400 |
| 2024-02-23 | $0.0498900 | $0.0514 | $0.0541 | $0.0464600 |
| 2024-02-24 | $0.0514 | $0.0521 | $0.0542 | $0.0506 |
| 2024-02-25 | $0.0521 | $0.0514 | $0.0548 | $0.0511 |
| 2024-02-26 | $0.0514 | $0.0521 | $0.0531 | $0.0509 |
| 2024-02-27 | $0.0521 | $0.0529 | $0.0545 | $0.0513 |
| 2024-02-28 | $0.0529 | $0.0518 | $0.0555 | $0.0494400 |
| 2024-02-29 | $0.0518 | $0.0520 | $0.0523 | $0.0514 |
| 2024-03-01 | $0.0545 | $0.0536 | $0.0567 | $0.0522 |
| 2024-03-02 | $0.0536 | $0.0562 | $0.0572 | $0.0527 |
| 2024-03-03 | $0.0562 | $0.0520 | $0.0607 | $0.0510 |
| 2024-03-04 | $0.0520 | $0.0530 | $0.0567 | $0.0530 |
| 2024-03-05 | $0.0530 | $0.0527 | $0.0559 | $0.0502 |
| 2024-03-06 | $0.0527 | $0.0539 | $0.0592 | $0.0508 |
| 2024-03-07 | $0.0539 | $0.0527 | $0.0562 | $0.0515 |
| 2024-03-08 | $0.0527 | $0.0557 | $0.0557 | $0.0522 |
| 2024-03-09 | $0.0557 | $0.0536 | $0.0587 | $0.0524 |
| 2024-03-10 | $0.0536 | $0.0528 | $0.0555 | $0.0496900 |
| 2024-03-11 | $0.0528 | $0.0598 | $0.0602 | $0.0545 |
| 2024-03-12 | $0.0598 | $0.0581 | $0.0601 | $0.0565 |
| 2024-03-13 | $0.0581 | $0.0597 | $0.0601 | $0.0561 |
| 2024-03-14 | $0.0597 | $0.0539 | $0.0578 | $0.0524 |
| 2024-03-15 | $0.0539 | $0.0517 | $0.0543 | $0.0494000 |
| 2024-03-16 | $0.0517 | $0.0492800 | $0.0510 | $0.0464700 |
| 2024-03-17 | $0.0492800 | $0.0514 | $0.0535 | $0.0498900 |
| 2024-03-18 | $0.0514 | $0.0478800 | $0.0503 | $0.0464700 |
| 2024-03-19 | $0.0478800 | $0.0458000 | $0.0458000 | $0.0423200 |
| 2024-03-20 | $0.0458000 | $0.0464200 | $0.0531 | $0.0460700 |
| 2024-03-21 | $0.0464200 | $0.0464400 | $0.0485400 | $0.0440000 |
| 2024-03-22 | $0.0464400 | $0.0453800 | $0.0470500 | $0.0430500 |
| 2024-03-23 | $0.0453800 | $0.0433000 | $0.0456300 | $0.0423000 |
| 2024-03-24 | $0.0433000 | $0.0459400 | $0.0480200 | $0.0449100 |
| 2024-03-25 | $0.0459400 | $0.0463200 | $0.0484800 | $0.0441700 |
| 2024-03-26 | $0.0463200 | $0.0452000 | $0.0470000 | $0.0441300 |
| 2024-03-27 | $0.0452000 | $0.0434000 | $0.0448000 | $0.0416500 |
| 2024-03-28 | $0.0434000 | $0.0434500 | $0.0452300 | $0.0413100 |
| 2024-03-29 | $0.0434500 | $0.0431900 | $0.0438900 | $0.0410800 |
| 2024-03-30 | $0.0431900 | $0.0434900 | $0.0442000 | $0.0427900 |
| 2024-03-31 | $0.0434900 | $0.0415600 | $0.0455700 | $0.0412000 |
| 2024-04-01 | $0.0415600 | $0.0427700 | $0.0438200 | $0.0399600 |
| 2024-04-02 | $0.0427700 | $0.0409900 | $0.0432900 | $0.0400100 |
| 2024-04-03 | $0.0409900 | $0.0410700 | $0.0427300 | $0.0404100 |
| 2024-04-04 | $0.0410700 | $0.0402800 | $0.0412800 | $0.0389500 |
| 2024-04-05 | $0.0402800 | $0.0404900 | $0.0421500 | $0.0401600 |
| 2024-04-06 | $0.0404900 | $0.0419100 | $0.0419100 | $0.0402300 |
| 2024-04-07 | $0.0419100 | $0.0449000 | $0.0493900 | $0.0424800 |
| 2024-04-08 | $0.0449000 | $0.0424900 | $0.0484000 | $0.0417500 |
| 2024-04-09 | $0.0424900 | $0.0445100 | $0.0483700 | $0.0392500 |
| 2024-04-10 | $0.0445100 | $0.0407700 | $0.0450300 | $0.0407700 |
| 2024-04-11 | $0.0407700 | $0.0416900 | $0.0423900 | $0.0402900 |
| 2024-04-12 | $0.0416900 | $0.0401700 | $0.0417800 | $0.0372500 |
| 2024-04-13 | $0.0401700 | $0.0373400 | $0.0394500 | $0.0358400 |
| 2024-04-14 | $0.0373400 | $0.0375800 | $0.0401100 | $0.0360000 |
| 2024-04-15 | $0.0375800 | $0.0359900 | $0.0378600 | $0.0356800 |
| 2024-04-16 | $0.0359900 | $0.0379500 | $0.0394900 | $0.0342500 |
| 2024-04-17 | $0.0379500 | $0.0385100 | $0.0385100 | $0.0364200 |
| 2024-04-18 | $0.0385100 | $0.0380100 | $0.0398500 | $0.0377100 |
| 2024-04-19 | $0.0380100 | $0.0379200 | $0.0400600 | $0.0363900 |
| 2024-04-20 | $0.0379200 | $0.0388300 | $0.0397800 | $0.0378800 |
| 2024-04-21 | $0.0388300 | $0.0386900 | $0.0388400 | $0.0386400 |
| 2024-04-22 | $0.0371500 | $0.0358600 | $0.0384200 | $0.0349000 |
| 2024-04-23 | $0.0358600 | $0.0383200 | $0.0396000 | $0.0357400 |
| 2024-04-24 | $0.0383200 | $0.0373600 | $0.0379800 | $0.0361000 |
| 2024-04-25 | $0.0373600 | $0.0371400 | $0.0375000 | $0.0370000 |
| 2024-04-26 | $0.0385000 | $0.0366200 | $0.0397500 | $0.0356800 |
| 2024-04-27 | $0.0366200 | $0.0364400 | $0.0406700 | $0.0361100 |
| 2024-04-28 | $0.0364400 | $0.0349100 | $0.0371900 | $0.0342600 |
| 2024-04-29 | $0.0349100 | $0.0379500 | $0.0385900 | $0.0340900 |
| 2024-04-30 | $0.0379500 | $0.0337300 | $0.0370400 | $0.0322200 |
| 2024-05-01 | $0.0337300 | $0.0320600 | $0.0347400 | $0.0311700 |
| 2024-05-02 | $0.0320600 | $0.0325500 | $0.0331500 | $0.0316600 |
| 2024-05-03 | $0.0325500 | $0.0329000 | $0.0350700 | $0.0329000 |
| 2024-05-04 | $0.0329000 | $0.0339800 | $0.0339800 | $0.0324200 |
| 2024-05-05 | $0.0339800 | $0.0332500 | $0.0341900 | $0.0329400 |
| 2024-05-06 | $0.0332500 | $0.0337000 | $0.0343100 | $0.0324700 |
| 2024-05-07 | $0.0337000 | $0.0330700 | $0.0333700 | $0.0321600 |
| 2024-05-08 | $0.0330700 | $0.0333000 | $0.0336000 | $0.0318100 |
| 2024-05-09 | $0.0333000 | $0.0300600 | $0.0340000 | $0.0288400 |
| 2024-05-10 | $0.0300600 | $0.0305500 | $0.0308400 | $0.0285100 |
| 2024-05-11 | $0.0305500 | $0.0323200 | $0.0323200 | $0.0299900 |
| 2024-05-12 | $0.0323200 | $0.0316200 | $0.0330900 | $0.0313300 |
| 2024-05-13 | $0.0316200 | $0.0312700 | $0.0318600 | $0.0300900 |
| 2024-05-14 | $0.0312700 | $0.0311100 | $0.0311100 | $0.0302500 |
| 2024-05-15 | $0.0311100 | $0.0315500 | $0.0327600 | $0.0312400 |
| 2024-05-16 | $0.0315500 | $0.0306300 | $0.0326900 | $0.0303400 |
| 2024-05-17 | $0.0306300 | $0.0315500 | $0.0327900 | $0.0306300 |
| 2024-05-18 | $0.0315500 | $0.0309200 | $0.0318600 | $0.0309200 |
| 2024-05-19 | $0.0309200 | $0.0297900 | $0.0307100 | $0.0297900 |
| 2024-05-20 | $0.0297900 | $0.0285600 | $0.0358800 | $0.0281900 |
| 2024-05-21 | $0.0285600 | $0.0306900 | $0.0325900 | $0.0291800 |
| 2024-05-22 | $0.0306900 | $0.0291400 | $0.0310100 | $0.0284000 |
| 2024-05-23 | $0.0291400 | $0.0279800 | $0.0298700 | $0.0260900 |
| 2024-05-24 | $0.0279800 | $0.0268400 | $0.0283300 | $0.0253400 |
| 2024-05-25 | $0.0268400 | $0.0277400 | $0.0281200 | $0.0254900 |
| 2024-05-26 | $0.0277400 | $0.0275400 | $0.0294500 | $0.0271500 |
| 2024-05-27 | $0.0275400 | $0.0284100 | $0.0291800 | $0.0272400 |
| 2024-05-28 | $0.0284100 | $0.0288000 | $0.0288000 | $0.0257300 |
| 2024-05-29 | $0.0288000 | $0.0274600 | $0.0282200 | $0.0267100 |
| 2024-05-30 | $0.0274600 | $0.0269800 | $0.0277300 | $0.0258500 |
| 2024-05-31 | $0.0269800 | $0.0263100 | $0.0274400 | $0.0259300 |
| 2024-06-01 | $0.0263100 | $0.0263100 | $0.0270700 | $0.0255500 |
| 2024-06-02 | $0.0263100 | $0.0260800 | $0.0264500 | $0.0257000 |
| 2024-06-03 | $0.0260800 | $0.0271200 | $0.0290000 | $0.0256100 |
| 2024-06-04 | $0.0271200 | $0.0293400 | $0.0293400 | $0.0270600 |
| 2024-06-05 | $0.0293400 | $0.0282300 | $0.0301600 | $0.0278400 |
| 2024-06-06 | $0.0282300 | $0.0274500 | $0.0282100 | $0.0263000 |
| 2024-06-07 | $0.0274500 | $0.0246300 | $0.0268400 | $0.0242700 |
| 2024-06-08 | $0.0246300 | $0.0246600 | $0.0257700 | $0.0246600 |
| 2024-06-09 | $0.0246600 | $0.0252000 | $0.0263100 | $0.0248300 |
| 2024-06-10 | $0.0252000 | $0.0256600 | $0.0264000 | $0.0245600 |
| 2024-06-11 | $0.0256600 | $0.0262300 | $0.0269300 | $0.0244800 |
| 2024-06-12 | $0.0262300 | $0.0256300 | $0.0266900 | $0.0249100 |
| 2024-06-13 | $0.0256300 | $0.0242700 | $0.0256600 | $0.0242700 |
| 2024-06-14 | $0.0242700 | $0.0247100 | $0.0254000 | $0.0243600 |
| 2024-06-15 | $0.0247100 | $0.0246100 | $0.0253200 | $0.0242500 |
| 2024-06-16 | $0.0246100 | $0.0249900 | $0.0253600 | $0.0249900 |
| 2024-06-17 | $0.0249900 | $0.0270300 | $0.0291300 | $0.0242200 |
| 2024-06-18 | $0.0270300 | $0.0271600 | $0.0285500 | $0.0264700 |
| 2024-06-19 | $0.0271600 | $0.0263400 | $0.0281200 | $0.0263400 |
| 2024-06-20 | $0.0263400 | $0.0266800 | $0.0270300 | $0.0252800 |
| 2024-06-21 | $0.0266800 | $0.0274300 | $0.0274300 | $0.0263800 |
| 2024-06-22 | $0.0274300 | $0.0276000 | $0.0279500 | $0.0265600 |
| 2024-06-23 | $0.0276000 | $0.0276900 | $0.0276900 | $0.0266700 |
| 2024-06-24 | $0.0276900 | $0.0264700 | $0.0281400 | $0.0261300 |
| 2024-06-25 | $0.0264700 | $0.0251100 | $0.0271500 | $0.0241000 |
| 2024-06-26 | $0.0251100 | $0.0252700 | $0.0259400 | $0.0246000 |
| 2024-06-27 | $0.0252700 | $0.0255000 | $0.0265300 | $0.0248100 |
| 2024-06-28 | $0.0255000 | $0.0222700 | $0.0249700 | $0.0222700 |
| 2024-06-29 | $0.0222700 | $0.0226000 | $0.0229400 | $0.0219300 |
| 2024-06-30 | $0.0228000 | $0.0225700 | $0.0228800 | $0.0222600 |
| 2024-07-01 | $0.0230000 | $0.0216600 | $0.0230400 | $0.0216600 |
| 2024-07-02 | $0.0216600 | $0.0205000 | $0.0215200 | $0.0205000 |
| 2024-07-03 | $0.0205000 | $0.0207400 | $0.0217300 | $0.0197500 |
| 2024-07-04 | $0.0207400 | $0.0211100 | $0.0211100 | $0.0192700 |
| 2024-07-05 | $0.0211100 | $0.0199800 | $0.0223700 | $0.0199800 |
| 2024-07-06 | $0.0199800 | $0.0202500 | $0.0208600 | $0.0202500 |
| 2024-07-07 | $0.0202500 | $0.0202300 | $0.0211000 | $0.0193500 |
| 2024-07-08 | $0.0202300 | $0.0199200 | $0.0217300 | $0.0196200 |
| 2024-07-09 | $0.0199200 | $0.0199300 | $0.0202400 | $0.0199300 |
| 2024-07-10 | $0.0199300 | $0.0198400 | $0.0201500 | $0.0198400 |
| 2024-07-11 | $0.0198400 | $0.0198400 | $0.0204600 | $0.0195300 |
| 2024-07-12 | $0.0198400 | $0.0206900 | $0.0206900 | $0.0200600 |
| 2024-07-13 | $0.0206900 | $0.0200100 | $0.0209700 | $0.0200100 |
| 2024-07-14 | $0.0200100 | $0.0207800 | $0.0211000 | $0.0201300 |
| 2024-07-15 | $0.0207800 | $0.0216100 | $0.0223100 | $0.0212600 |
| 2024-07-16 | $0.0216100 | $0.0213700 | $0.0217100 | $0.0210200 |
| 2024-07-17 | $0.0213700 | $0.0210000 | $0.0213400 | $0.0199900 |
| 2024-07-18 | $0.0210000 | $0.0202100 | $0.0212400 | $0.0202100 |
| 2024-07-19 | $0.0202100 | $0.0206900 | $0.0213900 | $0.0203300 |
| 2024-07-20 | $0.0206900 | $0.0204100 | $0.0207600 | $0.0204100 |
| 2024-07-21 | $0.0204100 | $0.0201600 | $0.0208700 | $0.0201600 |
| 2024-07-22 | $0.0201600 | $0.0203000 | $0.0203000 | $0.0196100 |
| 2024-07-23 | $0.0203000 | $0.0195100 | $0.0205500 | $0.0195100 |
| 2024-07-24 | $0.0195100 | $0.0196800 | $0.0200100 | $0.0186800 |
| 2024-07-25 | $0.0196800 | $0.0187300 | $0.0193600 | $0.0184100 |
| 2024-07-26 | $0.0187300 | $0.0186700 | $0.0199800 | $0.0183400 |
| 2024-07-27 | $0.0186700 | $0.0185200 | $0.0185200 | $0.0178700 |
| 2024-07-28 | $0.0185200 | $0.0176600 | $0.0189700 | $0.0176600 |
| 2024-07-29 | $0.0176600 | $0.0179200 | $0.0182500 | $0.0172500 |
| 2024-07-30 | $0.0179200 | $0.0180300 | $0.0180300 | $0.0177000 |
| 2024-07-31 | $0.0180300 | $0.0164800 | $0.0177800 | $0.0155100 |
| 2024-08-01 | $0.0164800 | $0.0166400 | $0.0166400 | $0.0163200 |
| 2024-08-02 | $0.0158500 | $0.0159500 | $0.0161500 | $0.0158100 |
| 2024-08-03 | $0.0155300 | $0.0159600 | $0.0159600 | $0.0150900 |
| 2024-08-04 | $0.0159600 | $0.0153200 | $0.0155900 | $0.0142500 |
| 2024-08-05 | $0.0153200 | $0.0147600 | $0.0174300 | $0.0135500 |
| 2024-08-06 | $0.0147600 | $0.0140400 | $0.0150200 | $0.0140400 |
| 2024-08-07 | $0.0140400 | $0.0135900 | $0.0138300 | $0.0131200 |
| 2024-08-08 | $0.0135900 | $0.0144900 | $0.0155600 | $0.0142200 |
| 2024-08-09 | $0.0144900 | $0.0145600 | $0.0145600 | $0.0135200 |
| 2024-08-10 | $0.0140000 | $0.0137600 | $0.0140200 | $0.0136600 |
| 2024-08-11 | $0.0146200 | $0.0143100 | $0.0143100 | $0.0130300 |
| 2024-08-12 | $0.0143100 | $0.0171600 | $0.0171600 | $0.0149800 |
| 2024-08-13 | $0.0171600 | $0.0178400 | $0.0183800 | $0.0170300 |
| 2024-08-14 | $0.0178400 | $0.0167700 | $0.0175700 | $0.0167700 |
| 2024-08-15 | $0.0167700 | $0.0164500 | $0.0164500 | $0.0161900 |
| 2024-08-16 | $0.0164500 | $0.0168600 | $0.0168600 | $0.0166000 |
| 2024-08-17 | $0.0164300 | $0.0165300 | $0.0165900 | $0.0163600 |
| 2024-08-18 | $0.0165300 | $0.0166500 | $0.0166900 | $0.0164900 |
| 2024-08-19 | $0.0166500 | $0.0164100 | $0.0167000 | $0.0162700 |
| 2024-08-20 | $0.0171400 | $0.0164700 | $0.0167300 | $0.0164700 |
| 2024-08-21 | $0.0162600 | $0.0163900 | $0.0168900 | $0.0161600 |
| 2024-08-22 | $0.0168400 | $0.0165300 | $0.0167900 | $0.0165300 |
| 2024-08-23 | $0.0165300 | $0.0157600 | $0.0174200 | $0.0157600 |
| 2024-08-24 | $0.0157600 | $0.0157200 | $0.0158000 | $0.0157000 |
| 2024-08-25 | $0.0157900 | $0.0164900 | $0.0164900 | $0.0156600 |
| 2024-08-26 | $0.0164900 | $0.0155500 | $0.0160900 | $0.0155500 |
| 2024-08-27 | $0.0155500 | $0.0152400 | $0.0152400 | $0.0137700 |
| 2024-08-28 | $0.0152400 | $0.0149200 | $0.0156800 | $0.0149200 |
| 2024-08-29 | $0.0149200 | $0.0149000 | $0.0149600 | $0.0148900 |
Pazar
O3 Swap Crypto Market
| Çift | Değiş tokuş |
|---|---|
| O3/USDT | bibox |
| O3/USDT | biki |
| O3/USDT | bitmart |
| O3/ETH | bittrex |
| O3/USDT | bittrex |
| O3/USDT | coinex |
| O3/ETH | gateio |
| O3/USDT | gateio |
| O3/BTC | huobikorea |
| O3/USDT | huobikorea |
| O3/BTC | huobipro |
| O3/USDT | huobipro |
| O3/USDT | mexc |
| O3/USDT | poloniex |
| O3/USDT | xtpub |
| O3/QC | zb |
| O3/USDT | zb |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez