Open Platform - Canlı Open Platform fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Open Platform Crypto Coin Rank 4962

Web sitesi

N/A

24-Saat Hacmi

41,620,832 BTC

1 H

0.68 %

24 H

-2.01 %

7 d

-0.14 %

Bugün Open Platform ABD doları cinsinden fiyat şu anda 0.0098 USD, ve eğer dönüştürülürse Bitcoin olduğu 22.67 BTC. Toplamda N/A şu anda piyasada dolaşıyor. Open Platform fiyatlar şu anda bir değişiklik yaşıyor -2.01 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Open Platform işlem görmüştür Kripto Değişimleri. Almak Open Platform's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Open Platform

Sembol

OPEN

Algoritma

BTC fiyat

22.67 BTC

BTC pazar

0 BTC

BTC 24h Vol

41,620,832 BTC

Toplam Madeni Paralar

0 OPEN

0.68 %

24h

-2.01 %

-0.14 %

Twitter

Open Platform

Facebook

Open Platform

OPEN Grafıkler

OPEN Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-03-31	$0.0004560	$0.0004380	$0.0004740	$0.0004380
2024-04-01	$0.0004380	$0.0004210	$0.0004560	$0.0004210
2024-04-02	$0.0004210	$0.0004260	$0.0004260	$0.0003940
2024-04-03	$0.0004260	$0.0004310	$0.0004640	$0.0004310
2024-04-04	$0.0004310	$0.0004330	$0.0004330	$0.0004330
2024-04-05	$0.0004330	$0.0004320	$0.0004320	$0.0004320
2024-04-06	$0.0004320	$0.0004360	$0.0004360	$0.0004360
2024-04-07	$0.0004360	$0.0004140	$0.0004490	$0.0004140
2024-04-08	$0.0004140	$0.0004430	$0.0004430	$0.0004430
2024-04-09	$0.0004430	$0.0004560	$0.0004910	$0.0004210
2024-04-10	$0.0004560	$0.0004610	$0.0004610	$0.0004260
2024-04-11	$0.0004610	$0.0004550	$0.0004550	$0.0004550
2024-04-12	$0.0004550	$0.0004540	$0.0004540	$0.0003890
2024-04-13	$0.0004540	$0.0004520	$0.0004520	$0.0003920
2024-04-14	$0.0004520	$0.0004420	$0.0004740	$0.0004110
2024-04-15	$0.0004420	$0.0004030	$0.0004340	$0.0004030
2024-04-16	$0.0004030	$0.0005860	$0.0008020	$0.0004010
2024-04-17	$0.0005860	$0.0006270	$0.0006570	$0.0005670
2024-04-18	$0.0006270	$0.0006440	$0.0006440	$0.0006440
2024-04-19	$0.0006440	$0.0006420	$0.0006420	$0.0006420
2024-04-20	$0.0006420	$0.0006630	$0.0006630	$0.0006630
2024-04-21	$0.0006630	$0.0006700	$0.0006730	$0.0006630
2024-04-22	$0.0006610	$0.0006720	$0.0006720	$0.0006720
2024-04-23	$0.0006720	$0.0006760	$0.0006760	$0.0006760
2024-04-24	$0.0006760	$0.0362600	$0.0448600	$0.0006590
2024-04-25	$0.0362600	$0.0399300	$0.0403200	$0.0362100
2024-04-26	$0.0357500	$0.0331800	$0.0392500	$0.0324300
2024-04-27	$0.0331800	$0.0320100	$0.0365000	$0.0297700
2024-04-28	$0.0320100	$0.0321700	$0.0339600	$0.0298200
2024-04-29	$0.0321700	$0.0321900	$0.0366000	$0.0314500
2024-04-30	$0.0321900	$0.0296900	$0.0331300	$0.0282800
2024-05-01	$0.0296900	$0.0295700	$0.0313500	$0.0260100
2024-05-02	$0.0295700	$0.0353600	$0.0373600	$0.0285500
2024-05-03	$0.0353600	$0.0481400	$0.0494400	$0.0344200
2024-05-04	$0.0481400	$0.0405300	$0.0483500	$0.0396200
2024-05-05	$0.0405300	$0.0401500	$0.0464900	$0.0390900
2024-05-06	$0.0401500	$0.0371300	$0.0399400	$0.0360200
2024-05-07	$0.0371300	$0.0348400	$0.0381100	$0.0340600
2024-05-08	$0.0348400	$0.0357400	$0.0366000	$0.0344300
2024-05-09	$0.0331500	$0.0346600	$0.0374900	$0.0325300
2024-05-10	$0.0346600	$0.0310000	$0.0355500	$0.0306300
2024-05-11	$0.0310000	$0.0315300	$0.0334000	$0.0304600
2024-05-12	$0.0315300	$0.0309400	$0.0330300	$0.0305500
2024-05-13	$0.0309400	$0.0335900	$0.0337100	$0.0304800
2024-05-14	$0.0335900	$0.0308900	$0.0351300	$0.0305300
2024-05-15	$0.0308900	$0.0322800	$0.0348800	$0.0305400
2024-05-16	$0.0364600	$0.0364000	$0.0365600	$0.0363700
2024-05-23	$0.0284100	$0.0261600	$0.0284200	$0.0261600
2024-05-24	$0.0261600	$0.0260500	$0.0279600	$0.0260500
2024-05-25	$0.0260500	$0.0276400	$0.0278100	$0.0251300
2024-05-26	$0.0276400	$0.0260500	$0.0276400	$0.0255200
2024-05-27	$0.0260500	$0.0304000	$0.0304000	$0.0258700
2024-05-28	$0.0304000	$0.0290300	$0.0309600	$0.0276800
2024-05-29	$0.0290300	$0.0262100	$0.0302700	$0.0262100
2024-05-30	$0.0262100	$0.0258000	$0.0280200	$0.0243000
2024-05-31	$0.0258000	$0.0257200	$0.0258100	$0.0240500
2024-06-01	$0.0257200	$0.0245000	$0.0268300	$0.0240000
2024-06-02	$0.0245000	$0.0241600	$0.0259300	$0.0232800
2024-06-03	$0.0241600	$0.0230400	$0.0257400	$0.0226300
2024-06-04	$0.0230400	$0.0200300	$0.0236300	$0.0192600
2024-06-05	$0.0200300	$0.0218400	$0.0218400	$0.0193300
2024-06-06	$0.0218400	$0.0198300	$0.0218400	$0.0191900
2024-06-07	$0.0198300	$0.0194800	$0.0221200	$0.0127500
2024-06-08	$0.0194800	$0.0199300	$0.0211000	$0.0192300
2024-06-09	$0.0199300	$0.0205600	$0.0214100	$0.0198200
2024-06-10	$0.0205600	$0.0204500	$0.0227300	$0.0189700
2024-06-11	$0.0204500	$0.0178700	$0.0205100	$0.0170100
2024-06-12	$0.0178700	$0.0179200	$0.0189500	$0.0174900
2024-06-13	$0.0179200	$0.0156700	$0.0181100	$0.0149600
2024-06-14	$0.0156700	$0.0148700	$0.0158600	$0.0123900
2024-06-15	$0.0148700	$0.0166500	$0.0200000	$0.0134900
2024-06-16	$0.0166500	$0.0162200	$0.0207100	$0.0160300
2024-06-17	$0.0162200	$0.0168900	$0.0181200	$0.0140800
2024-06-18	$0.0168900	$0.0149900	$0.0170700	$0.0133800
2024-06-19	$0.0149900	$0.0135500	$0.0150000	$0.008065
2024-06-20	$0.0135500	$0.0137400	$0.0150100	$0.0135500
2024-06-21	$0.0137400	$0.0135000	$0.0147700	$0.0130900
2024-06-22	$0.0135000	$0.0125300	$0.0142200	$0.0121700
2024-06-23	$0.0125300	$0.0123400	$0.0131700	$0.0119000
2024-06-24	$0.0123400	$0.0142600	$0.0151300	$0.0115900
2024-06-25	$0.0142600	$0.0123500	$0.0144100	$0.0118600
2024-06-26	$0.0123500	$0.0116100	$0.0130600	$0.0112000
2024-06-27	$0.0116100	$0.0114500	$0.0119600	$0.0104000
2024-06-28	$0.0114500	$0.0113000	$0.0119100	$0.0104000
2024-06-29	$0.0113000	$0.0108600	$0.0113400	$0.0104000
2024-06-30	$0.0108600	$0.0113000	$0.0119000	$0.0104000
2024-07-01	$0.0113000	$0.0106400	$0.0122000	$0.008887
2024-07-02	$0.0106400	$0.0119000	$0.0119900	$0.0105800
2024-07-03	$0.0119000	$0.0108400	$0.0119000	$0.0108400
2024-07-04	$0.0108400	$0.0099110	$0.0108900	$0.009030
2024-07-05	$0.0099110	$0.008520	$0.0099110	$0.008040
2024-07-06	$0.008520	$0.0126800	$0.0155800	$0.008396
2024-07-07	$0.0126800	$0.0145100	$0.0177800	$0.0126800
2024-07-08	$0.0145100	$0.0131400	$0.0148600	$0.0125300
2024-07-09	$0.0131400	$0.0132300	$0.0135900	$0.0117400
2024-07-10	$0.0132300	$0.0144100	$0.0167800	$0.0127500
2024-07-11	$0.0144100	$0.0135600	$0.0148300	$0.0130100
2024-07-12	$0.0135600	$0.0141600	$0.0141600	$0.0119200
2024-07-13	$0.0141600	$0.0126100	$0.0146700	$0.0122800
2024-07-14	$0.0126100	$0.0129300	$0.0137900	$0.0100300
2024-07-15	$0.0129300	$0.0132700	$0.0137100	$0.0122500
2024-07-16	$0.0132700	$0.0120700	$0.0132700	$0.0100600
2024-07-17	$0.0120700	$0.0118000	$0.0126700	$0.0114100
2024-07-18	$0.0118000	$0.0103400	$0.0118100	$0.0103400
2024-07-19	$0.0103400	$0.0103800	$0.0124100	$0.0099000
2024-07-20	$0.0103800	$0.0109500	$0.0114700	$0.0103000
2024-07-21	$0.0109500	$0.0111500	$0.0116500	$0.0100100
2024-07-22	$0.0111500	$0.0105000	$0.0111900	$0.0101200
2024-07-23	$0.0105000	$0.0101000	$0.0105400	$0.0099700
2024-07-24	$0.0101000	$0.0106600	$0.0107500	$0.0100100
2024-07-25	$0.0106600	$0.0102000	$0.0107700	$0.0099600
2024-07-26	$0.0102000	$0.0106500	$0.0110800	$0.0100200
2024-07-27	$0.0106500	$0.0104000	$0.0109200	$0.0102300
2024-07-28	$0.0104000	$0.009687	$0.0104000	$0.009515
2024-07-29	$0.009687	$0.009711	$0.0102100	$0.009530
2024-07-30	$0.009711	$0.009168	$0.009840	$0.009165
2024-07-31	$0.009168	$0.008725	$0.009667	$0.008710
2024-08-01	$0.008725	$0.009330	$0.009580	$0.008102
2024-08-02	$0.009330	$0.009640	$0.0099810	$0.008748
2024-08-03	$0.009640	$0.009080	$0.0108600	$0.008700
2024-08-04	$0.009080	$0.008191	$0.009182	$0.008130
2024-08-05	$0.008191	$0.007468	$0.008191	$0.006750
2024-08-06	$0.007468	$0.007074	$0.008890	$0.006650
2024-08-07	$0.007074	$0.006706	$0.007270	$0.006490
2024-08-08	$0.006706	$0.007026	$0.007700	$0.006660
2024-08-09	$0.007026	$0.007052	$0.007680	$0.006838
2024-08-10	$0.007052	$0.007122	$0.007350	$0.006860
2024-08-11	$0.007122	$0.006650	$0.007289	$0.006420
2024-08-12	$0.006650	$0.006770	$0.007127	$0.006504
2024-08-13	$0.006770	$0.006778	$0.007248	$0.006710
2024-08-14	$0.006778	$0.006290	$0.007248	$0.006168
2024-08-15	$0.006290	$0.006980	$0.007890	$0.005556
2024-08-16	$0.006980	$0.006588	$0.007860	$0.006460
2024-08-17	$0.006588	$0.006540	$0.007016	$0.006231
2024-08-18	$0.006540	$0.006588	$0.007010	$0.006270
2024-08-19	$0.006588	$0.006256	$0.006665	$0.006070
2024-08-20	$0.006256	$0.005713	$0.006320	$0.005710
2024-08-21	$0.005713	$0.006200	$0.006527	$0.005680
2024-08-22	$0.006200	$0.006209	$0.006381	$0.006120
2024-08-23	$0.006209	$0.006223	$0.006304	$0.005880
2024-08-24	$0.006223	$0.006240	$0.006240	$0.006222
2024-08-25	$0.006587	$0.005973	$0.006587	$0.005940
2024-08-26	$0.005973	$0.006094	$0.006248	$0.005832
2024-08-27	$0.006094	$0.005650	$0.006140	$0.005650
2024-08-28	$0.005650	$0.005657	$0.005930	$0.005536
2024-08-29	$0.005657	$0.005657	$0.005657	$0.005657

Pazar

Çift	Değiş tokuş
OPEN/ETH	gateio
OPEN/USDT	gateio
OPEN/BTC	kucoin
OPEN/ETH	kucoin
OPEN/USDT	kucoin

Description

OPEN Platform is a blockchain-based payment infrastructure that enables users and developers of mainstream applications to utilize and accept cryptocurrency as payment. This is done through the OPEN API, which is a bridge between on-chain components and off-chain application databases.

OPEN is an ERC20 token that serves as a currency on the OPEN platform.

Teknoloji

Sorry, detailed technology about Open Platform is not currently available

Özellikler

Sorry, detailed features about Open Platform is not currently available

Open Platform News

The Open Platform (TOP) officially...

TON’s Blum Aims for Dominance with...

OKX Ventures, The Open Platform, an...

PIN AI secures $10M from a16z CSX,...

The Open Platform инвестировала в р...

İlgili Paralar

Solana Kit

UrDEX Finance

SUNwifHat

Palmy

XT.com Token

Few and Far Pro...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Open Platform
OPEN Coin Values OPEN

Open Platform valuesUSD Fiyat
$ 0.0098

Open Platform BTC Fiyat
22.67

Open Platform 24-Saat Hacmi
$ 18,039

Open Platform Kripto Değeri
$ 0

Open Platform OPEN Coin Values OPEN

Open Platform valuesUSD Fiyat $ 0.0098

Open Platform BTC Fiyat 22.67

Open Platform 24-Saat Hacmi $ 18,039

Open Platform Kripto Değeri $ 0

Share Open Platform Price

Open Platform Fiyat Grafıkler

Open Platform Fiyat Yüksek/Düşük flyat grafik

Open Platform Crypto Technology

Open Platform Crypto Market

Open Platform Crypto ICO Description

Open Platform Crypto Technology

Open Platform Crypto Features

Open Platform
OPEN Coin Values OPEN

Open Platform valuesUSD Fiyat
$ 0.0098

Open Platform BTC Fiyat
22.67

Open Platform 24-Saat Hacmi
$ 18,039

Open Platform Kripto Değeri
$ 0