Opium - Canlı Opium fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Opium Crypto Coin Rank 2262

4,161,204 OPIUM

24-Saat Hacmi

0 BTC

1 H

-0.20 %

24 H

2.20 %

7 d

-6.60 %

Bugün Opium ABD doları cinsinden fiyat şu anda 0.0572 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000076 BTC. Toplamda 4,161,204 OPIUM şu anda piyasada dolaşıyor. Opium fiyatlar şu anda bir değişiklik yaşıyor 2.20 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Opium işlem görmüştür Kripto Değişimleri. Almak Opium's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Opium

Sembol

OPIUM

Algoritma

N/A

BTC fiyat

0.00000076 BTC

BTC pazar

3 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

4,161,204 OPIUM

-0.20 %

24h

2.20 %

-6.60 %

N/A

Web sitesi

N/A

OPIUM Grafıkler

OPIUM Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-05-29	$0.1461000	$0.1434000	$0.1450000	$0.1423000
2024-05-30	$0.1434000	$0.1466000	$0.1480000	$0.1416000
2024-05-31	$0.1466000	$0.1461000	$0.1479000	$0.1430000
2024-06-01	$0.1461000	$0.1501000	$0.1537000	$0.1461000
2024-06-02	$0.1501000	$0.1506000	$0.1523000	$0.1472000
2024-06-03	$0.1506000	$0.1503000	$0.1511000	$0.1471000
2024-06-04	$0.1503000	$0.1504000	$0.1532000	$0.1493000
2024-06-05	$0.1504000	$0.1506000	$0.1542000	$0.1492000
2024-06-06	$0.1506000	$0.1498000	$0.1520000	$0.1471000
2024-06-07	$0.1498000	$0.1495000	$0.1521000	$0.1436000
2024-06-08	$0.1495000	$0.1181000	$0.1500000	$0.1176000
2024-06-09	$0.1181000	$0.1177000	$0.1203000	$0.1170000
2024-06-10	$0.1177000	$0.0975	$0.1168000	$0.0914
2024-06-11	$0.0975	$0.0892	$0.0955	$0.0882
2024-06-12	$0.0892	$0.0918	$0.0934	$0.0896
2024-06-13	$0.0918	$0.0896	$0.0919	$0.0893
2024-06-14	$0.0896	$0.0875	$0.0919	$0.0873
2024-06-15	$0.0875	$0.0871	$0.0901	$0.0864
2024-06-16	$0.0871	$0.0912	$0.0965	$0.0880
2024-06-17	$0.0912	$0.0890	$0.0928	$0.0871
2024-06-18	$0.0890	$0.0825	$0.0901	$0.0818
2024-06-19	$0.0825	$0.0865	$0.0874	$0.0843
2024-06-20	$0.0865	$0.0884	$0.0890	$0.0841
2024-06-21	$0.0884	$0.0885	$0.0932	$0.0878
2024-06-22	$0.0885	$0.0885	$0.0891	$0.0878
2024-06-23	$0.0885	$0.0865	$0.0916	$0.0832
2024-06-24	$0.0865	$0.0819	$0.0863	$0.0802
2024-06-25	$0.0819	$0.0845	$0.0851	$0.0828
2024-06-26	$0.0845	$0.0857	$0.0863	$0.0837
2024-06-27	$0.0857	$0.0853	$0.0877	$0.0848
2024-06-28	$0.0853	$0.0853	$0.0859	$0.0826
2024-06-29	$0.0853	$0.0847	$0.0854	$0.0840
2024-06-30	$0.0847	$0.0869	$0.0884	$0.0856
2024-07-01	$0.0869	$0.0881	$0.0896	$0.0852
2024-07-02	$0.0881	$0.0880	$0.0886	$0.0869
2024-07-03	$0.0880	$0.0855	$0.0866	$0.0841
2024-07-04	$0.0855	$0.0799	$0.0821	$0.0771
2024-07-05	$0.0799	$0.0728	$0.0828	$0.0719
2024-07-06	$0.0728	$0.0732	$0.0735	$0.0723
2024-07-31	$0.0796	$0.0770	$0.0791	$0.0696
2024-08-01	$0.0770	$0.0754	$0.0764	$0.0727
2024-08-02	$0.0754	$0.0728	$0.0728	$0.0677
2024-08-03	$0.0728	$0.0713	$0.0723	$0.0695
2024-08-04	$0.0713	$0.0704	$0.0711	$0.0646
2024-08-05	$0.0704	$0.0545	$0.0633	$0.0528
2024-08-06	$0.0545	$0.0631	$0.0647	$0.0555
2024-08-07	$0.0631	$0.0591	$0.0601	$0.0574
2024-08-08	$0.0591	$0.0613	$0.0677	$0.0613
2024-08-09	$0.0613	$0.0624	$0.0636	$0.0581
2024-08-10	$0.0624	$0.0621	$0.0633	$0.0613
2024-08-11	$0.0621	$0.0611	$0.0615	$0.0573
2024-08-12	$0.0611	$0.0618	$0.0660	$0.0615
2024-08-13	$0.0618	$0.0637	$0.0638	$0.0613
2024-08-14	$0.0637	$0.0625	$0.0631	$0.0561
2024-08-15	$0.0625	$0.0605	$0.0605	$0.0600
2024-08-16	$0.0598	$0.0601	$0.0608	$0.0580
2024-08-17	$0.0601	$0.0598	$0.0614	$0.0583
2024-08-18	$0.0598	$0.0604	$0.0614	$0.0586
2024-08-19	$0.0604	$0.0599	$0.0614	$0.0586
2024-08-20	$0.0621	$0.0611	$0.0611	$0.0606
2024-08-21	$0.0611	$0.0609	$0.0642	$0.0528
2024-08-22	$0.0588	$0.0602	$0.0620	$0.0586
2024-08-23	$0.0602	$0.0637	$0.0641	$0.0599
2024-08-24	$0.0640	$0.0640	$0.0642	$0.0638
2024-08-25	$0.0668	$0.0664	$0.0679	$0.0644
2024-08-26	$0.0664	$0.0677	$0.0693	$0.0657
2024-08-27	$0.0629	$0.0644	$0.0644	$0.0577
2024-08-28	$0.0644	$0.0638	$0.0662	$0.0638
2024-08-29	$0.0638	$0.0636	$0.0640	$0.0636

Pazar

Çift	Değiş tokuş
OPIUM/ETH	gateio
OPIUM/USDT	gateio
OPIUM/USDT	latoken
OPIUM/USDT	lbank
OPIUM/USDT	mexc
OPIUM/WETH	sushiswap

İlgili Paralar

AVACOIN

FidexToken

Gateway Protoco...

Clashub

Terminus

Love Hate Inu

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Opium
OPIUM Coin Values OPIUM

Opium valuesUSD Fiyat
$ 0.0572

Opium BTC Fiyat
0.00000076

Opium 24-Saat Hacmi
$ 13,324

Opium Kripto Değeri
$ 237,949

Opium OPIUM Coin Values OPIUM

Opium valuesUSD Fiyat $ 0.0572

Opium BTC Fiyat 0.00000076

Opium 24-Saat Hacmi $ 13,324

Opium Kripto Değeri $ 237,949

Share Opium Price

Opium Fiyat Grafıkler

Opium Fiyat Yüksek/Düşük flyat grafik

Opium Crypto Technology

Opium Crypto Market

Opium
OPIUM Coin Values OPIUM

Opium valuesUSD Fiyat
$ 0.0572

Opium BTC Fiyat
0.00000076

Opium 24-Saat Hacmi
$ 13,324

Opium Kripto Değeri
$ 237,949