Origin Dollar Governance - Canlı Origin Dollar Governance fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Origin Dollar Governance Crypto Coin Rank 992

859,782,377 OGV

24-Saat Hacmi

16 BTC

1 H

0.48 %

24 H

-1.06 %

7 d

-2.20 %

Bugün Origin Dollar Governance ABD doları cinsinden fiyat şu anda 0.0042 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000015 BTC. Toplamda 859,782,377 OGV şu anda piyasada dolaşıyor. Origin Dollar Governance fiyatlar şu anda bir değişiklik yaşıyor -1.06 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.004 M US dollars Origin Dollar Governance işlem görmüştür Kripto Değişimleri. Almak Origin Dollar Governance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Origin Dollar Governance

Sembol

OGV

Algoritma

N/A

BTC fiyat

0.00000015 BTC

BTC pazar

132 BTC

BTC 24h Vol

16 BTC

Toplam Madeni Paralar

859,782,377 OGV

0.48 %

24h

-1.06 %

-2.20 %

N/A

Web sitesi

N/A

OGV Grafıkler

OGV Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-05-28	$0.0138400	$0.0143800	$0.0194600	$0.0138300
2024-05-29	$0.0143800	$0.0141300	$0.0147000	$0.0138100
2024-05-30	$0.0141300	$0.0138800	$0.0147800	$0.0135300
2024-05-31	$0.0138800	$0.0140400	$0.0145600	$0.0137400
2024-06-01	$0.0140400	$0.0140400	$0.0142800	$0.0138200
2024-06-02	$0.0140400	$0.0141400	$0.0147900	$0.0140000
2024-06-03	$0.0141400	$0.0145100	$0.0151500	$0.0140900
2024-06-04	$0.0145100	$0.0145900	$0.0146100	$0.0142400
2024-06-05	$0.0145900	$0.0146200	$0.0148900	$0.0143600
2024-06-06	$0.0146200	$0.0144200	$0.0147500	$0.0142800
2024-06-07	$0.0144200	$0.0133700	$0.0150000	$0.0133700
2024-06-08	$0.0133700	$0.0132700	$0.0135500	$0.0131800
2024-06-09	$0.0132700	$0.0131100	$0.0134300	$0.0128000
2024-06-10	$0.0131100	$0.0127600	$0.0131100	$0.0126800
2024-06-11	$0.0127600	$0.0119300	$0.0128000	$0.0117200
2024-06-12	$0.0119300	$0.0121300	$0.0123900	$0.0117000
2024-06-13	$0.0121300	$0.0112700	$0.0121400	$0.0110300
2024-06-14	$0.0112700	$0.0110200	$0.0113400	$0.0108200
2024-06-15	$0.0110200	$0.0108700	$0.0111100	$0.0108000
2024-06-16	$0.0108700	$0.0110900	$0.0112100	$0.0108300
2024-06-17	$0.0110900	$0.0106800	$0.0111500	$0.0105100
2024-06-18	$0.0106800	$0.0105900	$0.0106900	$0.0100800
2024-06-19	$0.0105900	$0.0105900	$0.0107200	$0.0104400
2024-06-20	$0.0105900	$0.0107100	$0.0110500	$0.0105000
2024-06-21	$0.0107100	$0.0104700	$0.0107800	$0.0103100
2024-06-22	$0.0104700	$0.0101200	$0.0106000	$0.0099720
2024-06-23	$0.0101200	$0.0099060	$0.0102400	$0.009865
2024-06-24	$0.0099060	$0.009381	$0.0099580	$0.009123
2024-06-25	$0.009381	$0.009562	$0.009679	$0.009284
2024-06-26	$0.009562	$0.009470	$0.009573	$0.009414
2024-06-27	$0.009470	$0.009479	$0.009595	$0.009344
2024-06-28	$0.009479	$0.009189	$0.009559	$0.009063
2024-06-29	$0.009189	$0.008953	$0.009277	$0.008903
2024-06-30	$0.008953	$0.009196	$0.009205	$0.008910
2024-07-01	$0.009196	$0.009153	$0.009467	$0.009115
2024-07-02	$0.009153	$0.009224	$0.009264	$0.009114
2024-07-03	$0.009224	$0.008840	$0.009266	$0.008793
2024-07-04	$0.008840	$0.008059	$0.008906	$0.007962
2024-07-05	$0.008059	$0.007353	$0.008149	$0.007141
2024-07-06	$0.007353	$0.007929	$0.007989	$0.007348
2024-07-07	$0.007929	$0.007686	$0.007961	$0.007649
2024-07-08	$0.007686	$0.007923	$0.008044	$0.007463
2024-07-09	$0.007923	$0.007928	$0.008111	$0.007902
2024-07-10	$0.007928	$0.008043	$0.008270	$0.007826
2024-07-11	$0.008043	$0.007949	$0.008214	$0.007917
2024-07-12	$0.007949	$0.007976	$0.007981	$0.007818
2024-07-13	$0.007976	$0.008284	$0.008314	$0.007952
2024-07-14	$0.008284	$0.008522	$0.008538	$0.008208
2024-07-15	$0.008522	$0.009081	$0.009084	$0.008486
2024-07-16	$0.009081	$0.008894	$0.009139	$0.008779
2024-07-17	$0.008894	$0.009241	$0.009616	$0.008869
2024-07-18	$0.009241	$0.009459	$0.009492	$0.009205
2024-07-19	$0.009459	$0.009457	$0.009485	$0.009304
2024-07-20	$0.009457	$0.009601	$0.009619	$0.009387
2024-07-21	$0.009601	$0.009576	$0.009693	$0.009358
2024-07-22	$0.009576	$0.009038	$0.009667	$0.009023
2024-07-23	$0.009038	$0.008947	$0.009494	$0.008673
2024-07-24	$0.008947	$0.008515	$0.009433	$0.008422
2024-07-25	$0.008515	$0.008170	$0.008675	$0.007993
2024-07-26	$0.008170	$0.0101500	$0.0105400	$0.008109
2024-07-27	$0.0101500	$0.009359	$0.0104800	$0.009346
2024-07-28	$0.009359	$0.009478	$0.0099420	$0.009169
2024-07-29	$0.009478	$0.0100300	$0.0116800	$0.009321
2024-07-30	$0.0100300	$0.009742	$0.0107700	$0.009302
2024-07-31	$0.009742	$0.009440	$0.0100400	$0.009108
2024-08-01	$0.009440	$0.009147	$0.009789	$0.008815
2024-08-02	$0.009147	$0.008328	$0.009499	$0.008210
2024-08-03	$0.008328	$0.007744	$0.008443	$0.007591
2024-08-04	$0.007744	$0.006965	$0.007837	$0.006902
2024-08-05	$0.006965	$0.006186	$0.007062	$0.005832
2024-08-06	$0.006186	$0.006476	$0.007675	$0.006094
2024-08-07	$0.006476	$0.006225	$0.006595	$0.006046
2024-08-08	$0.006225	$0.007050	$0.007127	$0.006174
2024-08-09	$0.007050	$0.006991	$0.007802	$0.006781
2024-08-10	$0.006991	$0.007047	$0.007887	$0.006863
2024-08-11	$0.007047	$0.006911	$0.007328	$0.006891
2024-08-12	$0.006911	$0.008098	$0.008134	$0.006822
2024-08-13	$0.008098	$0.007432	$0.008143	$0.007083
2024-08-14	$0.007432	$0.007373	$0.007759	$0.007276
2024-08-15	$0.007373	$0.007264	$0.007827	$0.006932
2024-08-16	$0.007264	$0.007411	$0.007637	$0.007154
2024-08-17	$0.007411	$0.007216	$0.007514	$0.006985
2024-08-18	$0.007216	$0.007581	$0.007742	$0.007048
2024-08-19	$0.007581	$0.007249	$0.007986	$0.007197
2024-08-20	$0.007249	$0.007324	$0.007986	$0.006489
2024-08-21	$0.007324	$0.007549	$0.008285	$0.007142
2024-08-22	$0.007549	$0.007583	$0.007697	$0.007432
2024-08-23	$0.007583	$0.008257	$0.009055	$0.007456
2024-08-24	$0.008257	$0.008252	$0.008332	$0.008170
2024-08-25	$0.008121	$0.008303	$0.0112200	$0.008007
2024-08-26	$0.008303	$0.008052	$0.008725	$0.008033
2024-08-27	$0.008052	$0.007978	$0.008663	$0.007766
2024-08-28	$0.007978	$0.008440	$0.008475	$0.007694
2024-08-29	$0.008440	$0.008470	$0.008490	$0.008436

Pazar

Çift	Değiş tokuş
OGV/USDT	gateio
OGV/USDT	huobipro
OGV/USDT	kucoin
OGV/USDT	mexc

İlgili Paralar

GnomeLand

Phoenix Token

TRUMP'S FIRST D...

Takamaka

dKargo

iMe Lab

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Origin Dollar Governance
OGV Coin Values OGV

Origin Dollar Governance valuesUSD Fiyat
$ 0.0042

Origin Dollar Governance BTC Fiyat
0.00000015

Origin Dollar Governance 24-Saat Hacmi
$ 442,506

Origin Dollar Governance Kripto Değeri
$ 3,645,756

Origin Dollar Governance OGV Coin Values OGV

Origin Dollar Governance valuesUSD Fiyat $ 0.0042

Origin Dollar Governance BTC Fiyat 0.00000015

Origin Dollar Governance 24-Saat Hacmi $ 442,506

Origin Dollar Governance Kripto Değeri $ 3,645,756

Share Origin Dollar Governance Price

Origin Dollar Governance Fiyat Grafıkler

Origin Dollar Governance Fiyat Yüksek/Düşük flyat grafik

Origin Dollar Governance Crypto Technology

Origin Dollar Governance Crypto Market

Origin Dollar Governance
OGV Coin Values OGV

Origin Dollar Governance valuesUSD Fiyat
$ 0.0042

Origin Dollar Governance BTC Fiyat
0.00000015

Origin Dollar Governance 24-Saat Hacmi
$ 442,506

Origin Dollar Governance Kripto Değeri
$ 3,645,756