OVR - Canlı OVR fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

OVR Crypto Coin Rank 1193

50,994,674 OVR

24-Saat Hacmi

2 BTC

1 H

-0.06 %

24 H

0.06 %

7 d

-11.67 %

Bugün OVR ABD doları cinsinden fiyat şu anda 0.1351 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000150 BTC. Toplamda 50,994,674 OVR şu anda piyasada dolaşıyor. OVR fiyatlar şu anda bir değişiklik yaşıyor 0.06 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars OVR işlem görmüştür Kripto Değişimleri. Almak OVR's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

OVR

Sembol

OVR

Algoritma

N/A

BTC fiyat

0.00000150 BTC

BTC pazar

76 BTC

BTC 24h Vol

2 BTC

Toplam Madeni Paralar

50,994,674 OVR

-0.06 %

24h

0.06 %

-11.67 %

N/A

Web sitesi

N/A

OVR Grafıkler

OVR Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-05-29	$0.3678000	$0.3644000	$0.3693000	$0.3623000
2024-05-30	$0.3644000	$0.3604000	$0.3669000	$0.3581000
2024-05-31	$0.3604000	$0.3600000	$0.3608000	$0.3550000
2024-06-01	$0.3600000	$0.3547000	$0.3619000	$0.3540000
2024-06-02	$0.3547000	$0.3549000	$0.3574000	$0.3533000
2024-06-03	$0.3549000	$0.3521000	$0.3593000	$0.3497000
2024-06-04	$0.3521000	$0.3507000	$0.3538000	$0.3458000
2024-06-05	$0.3507000	$0.3384000	$0.3533000	$0.3340000
2024-06-06	$0.3384000	$0.3206000	$0.3396000	$0.3178000
2024-06-07	$0.3206000	$0.3025000	$0.3247000	$0.2984000
2024-06-08	$0.3025000	$0.3016000	$0.3341000	$0.2979000
2024-06-09	$0.3016000	$0.2938000	$0.3097000	$0.2922000
2024-06-10	$0.2938000	$0.2898000	$0.3192000	$0.2850000
2024-06-11	$0.2898000	$0.2716000	$0.2953000	$0.2675000
2024-06-12	$0.2716000	$0.2756000	$0.2957000	$0.2684000
2024-06-13	$0.2756000	$0.2627000	$0.2805000	$0.2610000
2024-06-14	$0.2627000	$0.2617000	$0.2714000	$0.2558000
2024-06-15	$0.2617000	$0.2649000	$0.2662000	$0.2607000
2024-06-16	$0.2649000	$0.2641000	$0.2660000	$0.2629000
2024-06-17	$0.2641000	$0.2581000	$0.2656000	$0.2556000
2024-06-18	$0.2581000	$0.2530000	$0.2592000	$0.2436000
2024-06-19	$0.2530000	$0.2533000	$0.2572000	$0.2489000
2024-06-20	$0.2533000	$0.2496000	$0.2548000	$0.2449000
2024-06-21	$0.2496000	$0.2501000	$0.2518000	$0.2490000
2024-06-22	$0.2501000	$0.2461000	$0.2508000	$0.2438000
2024-06-23	$0.2461000	$0.2479000	$0.2505000	$0.2428000
2024-06-24	$0.2479000	$0.2424000	$0.2496000	$0.2342000
2024-06-25	$0.2424000	$0.2434000	$0.2443000	$0.2354000
2024-06-26	$0.2434000	$0.2402000	$0.2449000	$0.2396000
2024-06-27	$0.2402000	$0.2414000	$0.2444000	$0.2384000
2024-06-28	$0.2414000	$0.2407000	$0.2512000	$0.2375000
2024-06-29	$0.2407000	$0.2419000	$0.2425000	$0.2401000
2024-06-30	$0.2419000	$0.2436000	$0.2473000	$0.2408000
2024-07-01	$0.2436000	$0.2493000	$0.2530000	$0.2430000
2024-07-02	$0.2493000	$0.2478000	$0.2507000	$0.2451000
2024-07-03	$0.2478000	$0.2487000	$0.2488000	$0.2440000
2024-07-04	$0.2487000	$0.2302000	$0.2497000	$0.2290000
2024-07-05	$0.2302000	$0.2205000	$0.2339000	$0.2075000
2024-07-06	$0.2205000	$0.2205000	$0.2220000	$0.2152000
2024-07-07	$0.2205000	$0.2119000	$0.3192000	$0.1954000
2024-07-08	$0.2119000	$0.2103000	$0.2233000	$0.1956000
2024-07-09	$0.2103000	$0.2183000	$0.2266000	$0.2102000
2024-07-10	$0.2183000	$0.2183000	$0.2245000	$0.2131000
2024-07-11	$0.2183000	$0.2175000	$0.2295000	$0.2108000
2024-07-12	$0.2175000	$0.2199000	$0.2286000	$0.2122000
2024-07-13	$0.2199000	$0.2234000	$0.2247000	$0.2186000
2024-07-14	$0.2234000	$0.2230000	$0.2309000	$0.2165000
2024-07-15	$0.2230000	$0.2404000	$0.2425000	$0.2223000
2024-07-16	$0.2404000	$0.2292000	$0.2424000	$0.2263000
2024-07-17	$0.2292000	$0.2165000	$0.2303000	$0.2165000
2024-07-18	$0.2165000	$0.2168000	$0.2248000	$0.2124000
2024-07-19	$0.2168000	$0.2171000	$0.2224000	$0.2126000
2024-07-20	$0.2171000	$0.2167000	$0.2178000	$0.2155000
2024-07-21	$0.2167000	$0.2138000	$0.2169000	$0.2132000
2024-07-22	$0.2138000	$0.2149000	$0.2151000	$0.2116000
2024-07-23	$0.2149000	$0.2090000	$0.2149000	$0.2080000
2024-07-24	$0.2090000	$0.2077000	$0.2110000	$0.2066000
2024-07-25	$0.2077000	$0.1952000	$0.2084000	$0.1925000
2024-07-26	$0.1952000	$0.1997000	$0.2153000	$0.1932000
2024-07-27	$0.1997000	$0.1987000	$0.2038000	$0.1959000
2024-07-28	$0.1987000	$0.1953000	$0.1994000	$0.1945000
2024-07-29	$0.1953000	$0.1956000	$0.1984000	$0.1943000
2024-07-30	$0.1956000	$0.1936000	$0.1980000	$0.1915000
2024-07-31	$0.1936000	$0.1901000	$0.1945000	$0.1888000
2024-08-01	$0.1901000	$0.1828000	$0.1913000	$0.1802000
2024-08-02	$0.1828000	$0.1747000	$0.1832000	$0.1706000
2024-08-03	$0.1747000	$0.1666000	$0.1783000	$0.1649000
2024-08-04	$0.1666000	$0.1570000	$0.1719000	$0.1548000
2024-08-05	$0.1570000	$0.1449000	$0.1584000	$0.1312000
2024-08-06	$0.1449000	$0.1444000	$0.1494000	$0.1433000
2024-08-07	$0.1444000	$0.1377000	$0.1450000	$0.1355000
2024-08-08	$0.1377000	$0.1486000	$0.1521000	$0.1373000
2024-08-09	$0.1486000	$0.1473000	$0.1499000	$0.1466000
2024-08-10	$0.1473000	$0.1490000	$0.1507000	$0.1469000
2024-08-11	$0.1490000	$0.1475000	$0.1507000	$0.1473000
2024-08-12	$0.1475000	$0.1504000	$0.1531000	$0.1466000
2024-08-13	$0.1504000	$0.1560000	$0.1581000	$0.1476000
2024-08-14	$0.1560000	$0.1524000	$0.1570000	$0.1522000
2024-08-15	$0.1524000	$0.1504000	$0.1532000	$0.1494000
2024-08-16	$0.1504000	$0.1509000	$0.1516000	$0.1500000
2024-08-17	$0.1509000	$0.1512000	$0.1517000	$0.1503000
2024-08-18	$0.1512000	$0.1515000	$0.1525000	$0.1509000
2024-08-19	$0.1515000	$0.1526000	$0.1532000	$0.1511000
2024-08-20	$0.1526000	$0.1545000	$0.1551000	$0.1524000
2024-08-21	$0.1545000	$0.1546000	$0.1557000	$0.1521000
2024-08-22	$0.1546000	$0.1557000	$0.1557000	$0.1543000
2024-08-23	$0.1557000	$0.1582000	$0.1612000	$0.1540000
2024-08-24	$0.1582000	$0.1578000	$0.1583000	$0.1576000
2024-08-25	$0.1605000	$0.1592000	$0.1607000	$0.1577000
2024-08-26	$0.1592000	$0.1565000	$0.1603000	$0.1561000
2024-08-27	$0.1565000	$0.1489000	$0.1568000	$0.1482000
2024-08-28	$0.1489000	$0.1485000	$0.1494000	$0.1472000
2024-08-29	$0.1485000	$0.1486000	$0.1488000	$0.1483000

Pazar

Çift	Değiş tokuş
OVR/ETH	bilaxy
OVR/USDT	bitmart
OVR/USDT	bkex
OVR/USDT	coinex
OVR/USDT	gateio
OVR/USDT	kucoin
OVR/USDT	latoken
OVR/USDT	mexc
OVR/WETH	uniswapv2

OVR News

Clovr Releases 2025 Bitcoin Brand E...

Sovrun Rebrands from BreederDAO, Pa...

MOVR Bulls Assemble: Crypto Analyst...

Interchain Breakthrough: Stacks (ST...

Integration of Stacks (STX), Moonri...

Bitcoin DeFi App Sovryn Is Expandin...

İlgili Paralar

Naxion

Khaby Lame

Massa

Seals-Ready to...

ETH Snek

Moonfarm Financ...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

OVR
OVR Coin Values OVR

OVR valuesUSD Fiyat
$ 0.1351

OVR BTC Fiyat
0.00000150

OVR 24-Saat Hacmi
$ 183,253

OVR Kripto Değeri
$ 6,891,493

OVR OVR Coin Values OVR

OVR valuesUSD Fiyat $ 0.1351

OVR BTC Fiyat 0.00000150

OVR 24-Saat Hacmi $ 183,253

OVR Kripto Değeri $ 6,891,493

Share OVR Price

OVR Fiyat Grafıkler

OVR Fiyat Yüksek/Düşük flyat grafik

OVR Crypto Technology

OVR Crypto Market

OVR
OVR Coin Values OVR

OVR valuesUSD Fiyat
$ 0.1351

OVR BTC Fiyat
0.00000150

OVR 24-Saat Hacmi
$ 183,253

OVR Kripto Değeri
$ 6,891,493