PureFi Protocol - Canlı PureFi Protocol fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

PureFi Protocol Crypto Coin Rank 1423

58,422,831 UFI

24-Saat Hacmi

1 BTC

1 H

-10.47 %

24 H

11.59 %

7 d

4.72 %

Bugün PureFi Protocol ABD doları cinsinden fiyat şu anda 0.0643 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000085 BTC. Toplamda 58,422,831 UFI şu anda piyasada dolaşıyor. PureFi Protocol fiyatlar şu anda bir değişiklik yaşıyor 11.59 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars PureFi Protocol işlem görmüştür Kripto Değişimleri. Almak PureFi Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

PureFi Protocol

Sembol

UFI

Algoritma

N/A

BTC fiyat

0.00000085 BTC

BTC pazar

50 BTC

BTC 24h Vol

1 BTC

Toplam Madeni Paralar

58,422,831 UFI

-10.47 %

24h

11.59 %

4.72 %

N/A

Web sitesi

N/A

UFI Grafıkler

UFI Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-06-04	$0.1015000	$0.1034000	$0.1390000	$0.0987
2024-06-05	$0.1034000	$0.1036000	$0.1185000	$0.0970
2024-06-06	$0.1036000	$0.0970	$0.1105000	$0.0946
2024-06-07	$0.0970	$0.0936	$0.1046000	$0.0871
2024-06-08	$0.0936	$0.0946	$0.1022000	$0.0912
2024-06-09	$0.0946	$0.0887	$0.0986	$0.0844
2024-06-10	$0.0887	$0.0761	$0.0898	$0.0750
2024-06-11	$0.0761	$0.0734	$0.0882	$0.0723
2024-06-12	$0.0734	$0.0734	$0.0792	$0.0724
2024-06-13	$0.0734	$0.0746	$0.0789	$0.0708
2024-06-14	$0.0746	$0.0717	$0.0761	$0.0701
2024-06-15	$0.0717	$0.0726	$0.0759	$0.0710
2024-06-16	$0.0726	$0.0724	$0.0759	$0.0718
2024-06-17	$0.0724	$0.0717	$0.0753	$0.0700
2024-06-18	$0.0717	$0.0672	$0.0723	$0.0660
2024-06-19	$0.0672	$0.0680	$0.0736	$0.0671
2024-06-20	$0.0680	$0.0668	$0.0709	$0.0660
2024-06-21	$0.0668	$0.0649	$0.0672	$0.0634
2024-06-22	$0.0649	$0.0615	$0.0653	$0.0571
2024-06-23	$0.0615	$0.0584	$0.0682	$0.0550
2024-06-24	$0.0584	$0.0563	$0.0604	$0.0536
2024-06-25	$0.0563	$0.0596	$0.0603	$0.0556
2024-06-26	$0.0596	$0.0609	$0.0639	$0.0583
2024-06-27	$0.0609	$0.0531	$0.0611	$0.0521
2024-06-28	$0.0531	$0.0509	$0.0544	$0.0494000
2024-06-29	$0.0509	$0.0521	$0.0542	$0.0503
2024-06-30	$0.0521	$0.0524	$0.0549	$0.0509
2024-07-01	$0.0524	$0.0518	$0.0538	$0.0513
2024-07-02	$0.0518	$0.0495700	$0.0528	$0.0485600
2024-07-03	$0.0495700	$0.0482000	$0.0554	$0.0450200
2024-07-04	$0.0482000	$0.0436400	$0.0482400	$0.0435000
2024-07-05	$0.0436400	$0.0435500	$0.0599	$0.0394300
2024-07-06	$0.0435500	$0.0468000	$0.0485900	$0.0435500
2024-07-07	$0.0468000	$0.0458500	$0.0542	$0.0438900
2024-07-08	$0.0458500	$0.0459200	$0.0569	$0.0415900
2024-07-09	$0.0459200	$0.0463900	$0.0469400	$0.0448000
2024-07-10	$0.0463900	$0.0527	$0.0729	$0.0450200
2024-07-11	$0.0527	$0.0548	$0.0629	$0.0521
2024-07-12	$0.0548	$0.0516	$0.0554	$0.0510
2024-07-13	$0.0516	$0.0522	$0.0574	$0.0511
2024-07-14	$0.0522	$0.0550	$0.0554	$0.0517
2024-07-15	$0.0550	$0.0606	$0.0728	$0.0548
2024-07-16	$0.0606	$0.0594	$0.0658	$0.0564
2024-07-17	$0.0594	$0.0584	$0.0727	$0.0580
2024-07-18	$0.0584	$0.0614	$0.0727	$0.0584
2024-07-19	$0.0614	$0.0600	$0.0616	$0.0571
2024-07-20	$0.0600	$0.0553	$0.0599	$0.0544
2024-07-21	$0.0553	$0.0566	$0.0630	$0.0546
2024-07-22	$0.0566	$0.0534	$0.0575	$0.0534
2024-07-23	$0.0534	$0.0539	$0.0554	$0.0522
2024-07-24	$0.0539	$0.0532	$0.0585	$0.0519
2024-07-25	$0.0532	$0.0384800	$0.0535	$0.0384800
2024-07-26	$0.0384800	$0.0416600	$0.0505	$0.0384900
2024-07-27	$0.0416600	$0.0422000	$0.0465400	$0.0416600
2024-07-28	$0.0422000	$0.0429800	$0.0504	$0.0420700
2024-07-29	$0.0429800	$0.0399700	$0.0583	$0.0383000
2024-07-30	$0.0399700	$0.0374600	$0.0407300	$0.0365700
2024-07-31	$0.0374600	$0.0374800	$0.0402900	$0.0367200
2024-08-01	$0.0374800	$0.0377000	$0.0399400	$0.0365600
2024-08-02	$0.0377000	$0.0377100	$0.0377100	$0.0377100
2024-08-03	$0.0371100	$0.0364300	$0.0391000	$0.0199900
2024-08-04	$0.0364300	$0.0347600	$0.0368700	$0.0301000
2024-08-05	$0.0347600	$0.0312000	$0.0413800	$0.0268100
2024-08-06	$0.0312000	$0.0310600	$0.0493000	$0.0309100
2024-08-07	$0.0310600	$0.0297200	$0.0397800	$0.0293900
2024-08-08	$0.0297200	$0.0321400	$0.0321400	$0.0289200
2024-08-09	$0.0321400	$0.0326500	$0.0390200	$0.0318400
2024-08-10	$0.0326500	$0.0325700	$0.0786	$0.0313400
2024-08-11	$0.0325700	$0.0323200	$0.0343800	$0.0323100
2024-08-12	$0.0323200	$0.0319900	$0.0331700	$0.0314300
2024-08-13	$0.0319900	$0.0324200	$0.0337400	$0.0316200
2024-08-14	$0.0324200	$0.0324000	$0.0347200	$0.0316300
2024-08-15	$0.0324000	$0.0307800	$0.0342100	$0.0210000
2024-08-16	$0.0307800	$0.0315500	$0.0315800	$0.0307800
2024-08-17	$0.0315500	$0.0330200	$0.0340000	$0.0292900
2024-08-18	$0.0330200	$0.0342800	$0.0343500	$0.0329900
2024-08-19	$0.0342800	$0.0340600	$0.0374100	$0.0330000
2024-08-20	$0.0340600	$0.0361600	$0.0477500	$0.0340600
2024-08-21	$0.0361600	$0.0358400	$0.0361600	$0.0338800
2024-08-22	$0.0358400	$0.0354300	$0.0375000	$0.0337100
2024-08-23	$0.0354300	$0.0380600	$0.0380600	$0.0349200
2024-08-24	$0.0380600	$0.0365400	$0.0380600	$0.0365400
2024-08-25	$0.0367200	$0.0366900	$0.0379500	$0.0361500
2024-08-26	$0.0366900	$0.0364700	$0.0377400	$0.0342000
2024-08-27	$0.0364700	$0.0343300	$0.0364700	$0.0343300
2024-08-28	$0.0343300	$0.0327700	$0.0353800	$0.0319900
2024-08-29	$0.0327700	$0.0327700	$0.0327700	$0.0327700

Pazar

Çift	Değiş tokuş
UFI/BNB	bilaxy
UFI/USDT	gateio

İlgili Paralar

Neural Tensor D...

Boost Trump Cam...

DOGS Solana

Wenwifhat

Geeq

BabyAndy BSC

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

PureFi Protocol
UFI Coin Values UFI

PureFi Protocol valuesUSD Fiyat
$ 0.0643

PureFi Protocol BTC Fiyat
0.00000085

PureFi Protocol 24-Saat Hacmi
$ 89,630

PureFi Protocol Kripto Değeri
$ 3,759,218

PureFi Protocol UFI Coin Values UFI

PureFi Protocol valuesUSD Fiyat $ 0.0643

PureFi Protocol BTC Fiyat 0.00000085

PureFi Protocol 24-Saat Hacmi $ 89,630

PureFi Protocol Kripto Değeri $ 3,759,218

Share PureFi Protocol Price

PureFi Protocol Fiyat Grafıkler

PureFi Protocol Fiyat Yüksek/Düşük flyat grafik

PureFi Protocol Crypto Technology

PureFi Protocol Crypto Market

PureFi Protocol
UFI Coin Values UFI

PureFi Protocol valuesUSD Fiyat
$ 0.0643

PureFi Protocol BTC Fiyat
0.00000085

PureFi Protocol 24-Saat Hacmi
$ 89,630

PureFi Protocol Kripto Değeri
$ 3,759,218