QUINT - Canlı QUINT fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

QUINT Crypto Coin Rank 1640

184,069,763 QUINT

24-Saat Hacmi

0 BTC

1 H

-0.54 %

24 H

-3.25 %

7 d

-11.38 %

Bugün QUINT ABD doları cinsinden fiyat şu anda 0.0072 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000013 BTC. Toplamda 184,069,763 QUINT şu anda piyasada dolaşıyor. QUINT fiyatlar şu anda bir değişiklik yaşıyor -3.25 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars QUINT işlem görmüştür Kripto Değişimleri. Almak QUINT's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

QUINT

Sembol

QUINT

Algoritma

N/A

BTC fiyat

0.00000013 BTC

BTC pazar

23 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

184,069,763 QUINT

-0.54 %

24h

-3.25 %

-11.38 %

N/A

Web sitesi

N/A

QUINT Grafıkler

QUINT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-05-29	$0.0396900	$0.0402200	$0.0404400	$0.0393600
2024-05-30	$0.0402200	$0.0404800	$0.0405000	$0.0398600
2024-05-31	$0.0404800	$0.0401700	$0.0404700	$0.0399200
2024-06-01	$0.0401700	$0.0400300	$0.0405000	$0.0398700
2024-06-02	$0.0400300	$0.0400100	$0.0401500	$0.0398900
2024-06-03	$0.0400100	$0.0411900	$0.0413200	$0.0400000
2024-06-04	$0.0411900	$0.0427300	$0.0427900	$0.0410000
2024-06-05	$0.0427300	$0.0423100	$0.0434400	$0.0421100
2024-06-06	$0.0423100	$0.0370500	$0.0423100	$0.0358100
2024-06-07	$0.0370500	$0.0353800	$0.0381300	$0.0326600
2024-06-08	$0.0353800	$0.0352300	$0.0363800	$0.0348100
2024-06-09	$0.0352300	$0.0341000	$0.0362400	$0.0334200
2024-06-10	$0.0341000	$0.0355600	$0.0362200	$0.0337300
2024-06-11	$0.0355600	$0.0339200	$0.0357800	$0.0337500
2024-06-12	$0.0339200	$0.0322200	$0.0352800	$0.0318600
2024-06-13	$0.0322200	$0.0321600	$0.0324500	$0.0320900
2024-06-14	$0.0321600	$0.0321700	$0.0324400	$0.0320700
2024-06-15	$0.0321700	$0.0304100	$0.0324400	$0.0297400
2024-06-16	$0.0304100	$0.0340100	$0.0344500	$0.0302600
2024-06-17	$0.0340100	$0.0333800	$0.0344200	$0.0332800
2024-06-18	$0.0333800	$0.0308200	$0.0334800	$0.0306600
2024-06-19	$0.0308200	$0.0308100	$0.0311700	$0.0306500
2024-06-20	$0.0308100	$0.0291000	$0.0309900	$0.0288700
2024-06-21	$0.0291000	$0.0260700	$0.0291000	$0.0252700
2024-06-22	$0.0260700	$0.0255700	$0.0263300	$0.0240300
2024-06-23	$0.0255700	$0.0257200	$0.0258100	$0.0255100
2024-06-24	$0.0257200	$0.0204800	$0.0257900	$0.0199900
2024-06-25	$0.0204800	$0.0192400	$0.0205000	$0.0191800
2024-06-26	$0.0192400	$0.0185500	$0.0192900	$0.0185500
2024-06-27	$0.0185500	$0.0189800	$0.0191000	$0.0183000
2024-06-28	$0.0189800	$0.0174200	$0.0190200	$0.0173800
2024-06-29	$0.0174200	$0.0174400	$0.0174700	$0.0174100
2024-06-30	$0.0174400	$0.0174400	$0.0174500	$0.0174300
2024-07-01	$0.0174400	$0.0174500	$0.0174700	$0.0174400
2024-07-02	$0.0174500	$0.0174400	$0.0174600	$0.0174200
2024-07-03	$0.0174400	$0.0156600	$0.0174600	$0.0154400
2024-07-04	$0.0156600	$0.0150200	$0.0156800	$0.0149600
2024-07-05	$0.0150200	$0.0144400	$0.0150600	$0.0143800
2024-07-06	$0.0144400	$0.008040	$0.0144600	$0.007880
2024-07-07	$0.008040	$0.0123900	$0.0220000	$0.008040
2024-07-08	$0.0123900	$0.0121500	$0.0132700	$0.0117800
2024-07-09	$0.0121500	$0.0113400	$0.0125200	$0.0099900
2024-07-10	$0.0113400	$0.0108000	$0.0113900	$0.0100100
2024-07-11	$0.0108000	$0.0107400	$0.0114900	$0.0100200
2024-07-12	$0.0107400	$0.0117300	$0.0118100	$0.009760
2024-07-13	$0.0117300	$0.0102200	$0.0117900	$0.009590
2024-07-14	$0.0102200	$0.0101300	$0.0103200	$0.0100400
2024-07-15	$0.0101300	$0.0104300	$0.0107400	$0.0099300
2024-07-16	$0.0104300	$0.0100600	$0.0105400	$0.009870
2024-07-17	$0.0100600	$0.009770	$0.0118300	$0.009360
2024-07-18	$0.009770	$0.0106000	$0.0110200	$0.009589
2024-07-19	$0.0106000	$0.0105200	$0.0108000	$0.0101300
2024-07-20	$0.0105200	$0.009750	$0.0107800	$0.009530
2024-07-21	$0.009750	$0.0099900	$0.0100700	$0.009360
2024-07-22	$0.0099900	$0.009450	$0.0102400	$0.009380
2024-07-23	$0.009450	$0.0103800	$0.0107000	$0.009350
2024-07-24	$0.0103800	$0.0103700	$0.0106400	$0.0103300
2024-07-25	$0.0103700	$0.009368	$0.0103800	$0.009288
2024-07-26	$0.009368	$0.009210	$0.009580	$0.008920
2024-07-27	$0.009210	$0.009370	$0.009510	$0.009130
2024-07-28	$0.009370	$0.009380	$0.009420	$0.009370
2024-07-29	$0.009380	$0.008689	$0.009389	$0.008429
2024-07-30	$0.008689	$0.008719	$0.008719	$0.008359
2024-07-31	$0.008719	$0.008518	$0.009038	$0.008298
2024-08-01	$0.008518	$0.008144	$0.008554	$0.008134
2024-08-02	$0.008144	$0.007951	$0.008341	$0.007901
2024-08-03	$0.007951	$0.007557	$0.008367	$0.007537
2024-08-04	$0.007557	$0.007528	$0.007878	$0.007498
2024-08-05	$0.007528	$0.006710	$0.007540	$0.006670
2024-08-06	$0.006710	$0.007230	$0.007300	$0.006670
2024-08-07	$0.007230	$0.007580	$0.007899	$0.007111
2024-08-08	$0.007580	$0.007710	$0.007971	$0.007580
2024-08-09	$0.007710	$0.007600	$0.007720	$0.007500
2024-08-10	$0.007600	$0.007600	$0.007670	$0.007590
2024-08-11	$0.007600	$0.007750	$0.007810	$0.007480
2024-08-12	$0.007750	$0.007560	$0.007760	$0.007520
2024-08-13	$0.007560	$0.007865	$0.007931	$0.007542
2024-08-14	$0.007865	$0.007509	$0.007898	$0.007500
2024-08-15	$0.007509	$0.007677	$0.007720	$0.007508
2024-08-16	$0.007677	$0.007686	$0.007730	$0.007652
2024-08-17	$0.007686	$0.007699	$0.007720	$0.007652
2024-08-18	$0.007699	$0.007704	$0.007723	$0.007649
2024-08-19	$0.007704	$0.007919	$0.007956	$0.007560
2024-08-20	$0.007919	$0.008000	$0.008129	$0.007826
2024-08-21	$0.008000	$0.008465	$0.008497	$0.007952
2024-08-22	$0.008465	$0.008747	$0.009103	$0.008431
2024-08-23	$0.008747	$0.009419	$0.009426	$0.008693
2024-08-24	$0.009419	$0.009393	$0.009427	$0.009378
2024-08-25	$0.008730	$0.008439	$0.008805	$0.008252
2024-08-26	$0.008439	$0.008084	$0.008491	$0.007944
2024-08-27	$0.008084	$0.008152	$0.008168	$0.008062
2024-08-28	$0.008152	$0.008127	$0.008164	$0.008072
2024-08-29	$0.008127	$0.008151	$0.008161	$0.008082

Pazar

Çift	Değiş tokuş
QUINT/USDT	mexc
QUINT/WBNB	pancakeswap
QUINT/USDT	xtpub

İlgili Paralar

Azuki

Squid Game (BSC...

dYdX

Baby Troll

SymVerse

Malgo Finance

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

QUINT
QUINT Coin Values QUINT

QUINT valuesUSD Fiyat
$ 0.0072

QUINT BTC Fiyat
0.00000013

QUINT 24-Saat Hacmi
$ 5,202

QUINT Kripto Değeri
$ 1,318,139

QUINT QUINT Coin Values QUINT

QUINT valuesUSD Fiyat $ 0.0072

QUINT BTC Fiyat 0.00000013

QUINT 24-Saat Hacmi $ 5,202

QUINT Kripto Değeri $ 1,318,139

Share QUINT Price

QUINT Fiyat Grafıkler

QUINT Fiyat Yüksek/Düşük flyat grafik

QUINT Crypto Technology

QUINT Crypto Market

QUINT
QUINT Coin Values QUINT

QUINT valuesUSD Fiyat
$ 0.0072

QUINT BTC Fiyat
0.00000013

QUINT 24-Saat Hacmi
$ 5,202

QUINT Kripto Değeri
$ 1,318,139