ROCO FINANCE - Canlı ROCO FINANCE fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

ROCO FINANCE Crypto Coin Rank 2077

17,298,805 ROCO

24-Saat Hacmi

1 BTC

1 H

0.52 %

24 H

-2.36 %

7 d

-23.03 %

Bugün ROCO FINANCE ABD doları cinsinden fiyat şu anda 0.0446 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000045 BTC. Toplamda 17,298,805 ROCO şu anda piyasada dolaşıyor. ROCO FINANCE fiyatlar şu anda bir değişiklik yaşıyor -2.36 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars ROCO FINANCE işlem görmüştür Kripto Değişimleri. Almak ROCO FINANCE's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

ROCO FINANCE

Sembol

ROCO

Algoritma

N/A

BTC fiyat

0.00000045 BTC

BTC pazar

8 BTC

BTC 24h Vol

1 BTC

Toplam Madeni Paralar

17,298,805 ROCO

0.52 %

24h

-2.36 %

-23.03 %

N/A

Web sitesi

N/A

ROCO Grafıkler

ROCO Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-05-29	$0.2137000	$0.1939000	$0.2137000	$0.1794000
2024-05-30	$0.1939000	$0.1990000	$0.2066000	$0.1891000
2024-05-31	$0.1990000	$0.1782000	$0.2071000	$0.1769000
2024-06-01	$0.1782000	$0.1769000	$0.1836000	$0.1703000
2024-06-02	$0.1769000	$0.1797000	$0.1806000	$0.1660000
2024-06-03	$0.1797000	$0.2093000	$0.2153000	$0.1796000
2024-06-04	$0.2093000	$0.2254000	$0.2270000	$0.2018000
2024-06-05	$0.2254000	$0.1322000	$0.2277000	$0.1216000
2024-06-06	$0.1322000	$0.1244000	$0.1431000	$0.1151000
2024-06-07	$0.1244000	$0.0936	$0.1295000	$0.0905
2024-06-08	$0.0936	$0.0908	$0.1007000	$0.0887
2024-06-09	$0.0908	$0.0966	$0.0992700	$0.0889
2024-06-10	$0.0966	$0.0944	$0.0986	$0.0904
2024-06-11	$0.0944	$0.0932	$0.0967	$0.0879
2024-06-12	$0.0932	$0.0926	$0.0963	$0.0919
2024-06-13	$0.0926	$0.0896	$0.0931	$0.0863
2024-06-14	$0.0896	$0.0772	$0.0896	$0.0766
2024-06-15	$0.0772	$0.0789	$0.0807	$0.0752
2024-06-16	$0.0789	$0.0750	$0.0794	$0.0740
2024-06-17	$0.0750	$0.0708	$0.0754	$0.0686
2024-06-18	$0.0708	$0.0685	$0.0722	$0.0676
2024-06-19	$0.0685	$0.0756	$0.0758	$0.0683
2024-06-20	$0.0756	$0.0743	$0.0757	$0.0701
2024-06-21	$0.0743	$0.0814	$0.0824	$0.0733
2024-06-22	$0.0814	$0.0840	$0.0846	$0.0800
2024-06-23	$0.0840	$0.0871	$0.0878	$0.0810
2024-06-24	$0.0871	$0.0845	$0.0875	$0.0830
2024-06-25	$0.0845	$0.0772	$0.0879	$0.0766
2024-06-26	$0.0772	$0.0743	$0.0798	$0.0739
2024-06-27	$0.0743	$0.0765	$0.0778	$0.0733
2024-06-28	$0.0765	$0.0786	$0.0795	$0.0755
2024-06-29	$0.0786	$0.0755	$0.0806	$0.0733
2024-06-30	$0.0755	$0.0715	$0.0766	$0.0704
2024-07-01	$0.0715	$0.0890	$0.0927	$0.0709
2024-07-02	$0.0890	$0.0933	$0.0965	$0.0699
2024-07-03	$0.0933	$0.0725	$0.0934	$0.0665
2024-07-04	$0.0725	$0.0726	$0.0736	$0.0689
2024-07-05	$0.0726	$0.0723	$0.0727	$0.0678
2024-07-06	$0.0723	$0.0687	$0.0727	$0.0632
2024-07-07	$0.0687	$0.0678	$0.0691	$0.0650
2024-07-08	$0.0678	$0.0683	$0.0689	$0.0651
2024-07-09	$0.0683	$0.0709	$0.0711	$0.0674
2024-07-10	$0.0709	$0.0718	$0.0727	$0.0704
2024-07-11	$0.0718	$0.0694	$0.0732	$0.0684
2024-07-12	$0.0694	$0.0699	$0.0703	$0.0674
2024-07-13	$0.0699	$0.0682	$0.0702	$0.0677
2024-07-14	$0.0682	$0.0696	$0.0709	$0.0679
2024-07-15	$0.0696	$0.0696	$0.0710	$0.0678
2024-07-16	$0.0696	$0.0706	$0.0726	$0.0682
2024-07-17	$0.0706	$0.0721	$0.0757	$0.0694
2024-07-18	$0.0721	$0.0725	$0.0746	$0.0704
2024-07-19	$0.0725	$0.0736	$0.0736	$0.0705
2024-07-20	$0.0736	$0.0755	$0.0766	$0.0719
2024-07-21	$0.0755	$0.0840	$0.0846	$0.0732
2024-07-22	$0.0840	$0.0837	$0.0862	$0.0810
2024-07-23	$0.0837	$0.0828	$0.0844	$0.0815
2024-07-24	$0.0828	$0.0815	$0.0838	$0.0808
2024-07-25	$0.0815	$0.0767	$0.0826	$0.0764
2024-07-26	$0.0767	$0.0854	$0.0875	$0.0663
2024-07-27	$0.0854	$0.0815	$0.0888	$0.0783
2024-07-28	$0.0815	$0.0819	$0.0870	$0.0786
2024-07-29	$0.0819	$0.0821	$0.0850	$0.0795
2024-07-30	$0.0821	$0.0751	$0.0828	$0.0750
2024-07-31	$0.0751	$0.0756	$0.0779	$0.0740
2024-08-01	$0.0756	$0.0743	$0.0775	$0.0722
2024-08-02	$0.0743	$0.0717	$0.0748	$0.0715
2024-08-03	$0.0717	$0.0713	$0.0748	$0.0694
2024-08-04	$0.0713	$0.0723	$0.0735	$0.0695
2024-08-05	$0.0723	$0.0761	$0.0764	$0.0656
2024-08-06	$0.0761	$0.0792	$0.0814	$0.0757
2024-08-07	$0.0792	$0.0791	$0.0833	$0.0788
2024-08-08	$0.0791	$0.0781	$0.0838	$0.0756
2024-08-09	$0.0781	$0.0784	$0.0804	$0.0733
2024-08-10	$0.0784	$0.0800	$0.0807	$0.0771
2024-08-11	$0.0800	$0.0820	$0.0838	$0.0772
2024-08-12	$0.0820	$0.0792	$0.0862	$0.0759
2024-08-13	$0.0792	$0.0819	$0.0831	$0.0779
2024-08-14	$0.0819	$0.0830	$0.0836	$0.0807
2024-08-15	$0.0830	$0.0823	$0.0836	$0.0802
2024-08-16	$0.0823	$0.0770	$0.0847	$0.0765
2024-08-17	$0.0770	$0.0802	$0.0819	$0.0767
2024-08-18	$0.0802	$0.0824	$0.0845	$0.0780
2024-08-19	$0.0824	$0.0867	$0.0885	$0.0798
2024-08-20	$0.0867	$0.0839	$0.0868	$0.0822
2024-08-21	$0.0839	$0.0719	$0.0845	$0.0718
2024-08-22	$0.0719	$0.0718	$0.0754	$0.0699
2024-08-23	$0.0718	$0.0706	$0.0722	$0.0655
2024-08-24	$0.0706	$0.0709	$0.0710	$0.0705
2024-08-25	$0.0707	$0.0672	$0.0710	$0.0660
2024-08-26	$0.0672	$0.0644	$0.0682	$0.0637
2024-08-27	$0.0644	$0.0696	$0.0735	$0.0614
2024-08-28	$0.0696	$0.0599	$0.0710	$0.0598
2024-08-29	$0.0599	$0.0604	$0.0605	$0.0598

Pazar

Çift	Değiş tokuş
ROCO/USDT	bkex
ROCO/USDT	gateio
ROCO/USDT	huobipro
ROCO/USDT	mexc

İlgili Paralar

ROB

Venus BNB

Beldex

Film.io

FREEdom Coin

Bonfida

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

ROCO FINANCE
ROCO Coin Values ROCO

ROCO FINANCE valuesUSD Fiyat
$ 0.0446

ROCO FINANCE BTC Fiyat
0.00000045

ROCO FINANCE 24-Saat Hacmi
$ 97,450

ROCO FINANCE Kripto Değeri
$ 771,317

ROCO FINANCE ROCO Coin Values ROCO

ROCO FINANCE valuesUSD Fiyat $ 0.0446

ROCO FINANCE BTC Fiyat 0.00000045

ROCO FINANCE 24-Saat Hacmi $ 97,450

ROCO FINANCE Kripto Değeri $ 771,317

Share ROCO FINANCE Price

ROCO FINANCE Fiyat Grafıkler

ROCO FINANCE Fiyat Yüksek/Düşük flyat grafik

ROCO FINANCE Crypto Technology

ROCO FINANCE Crypto Market

ROCO FINANCE
ROCO Coin Values ROCO

ROCO FINANCE valuesUSD Fiyat
$ 0.0446

ROCO FINANCE BTC Fiyat
0.00000045

ROCO FINANCE 24-Saat Hacmi
$ 97,450

ROCO FINANCE Kripto Değeri
$ 771,317