ALL Coin Values ALL
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 11975
Pazar: 92589
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
11975
Aktif Kripto Para Birimleri54.28%
Bitcoin PaySallar Crypto Coin Rank 1610
1,800,038,960 ALL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Sallar
Sallar valuesUSD Fiyat $ 0.0018
$ 0.0018
Sallar BTC Fiyat 0.00000002
0.00000002
Sallar 24-Saat Hacmi $ 492,912
$ 492,912
Sallar Kripto Değeri $ 3,290,011
$ 3,290,011
24-Saat Hacmi
5 BTC 1 H
-1.73 %
24 H
-4.89 %
7 d
50.99 %
Bugün Sallar ABD doları cinsinden fiyat şu anda
0.0018
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000002
BTC. Toplamda 1,800,038,960 ALL şu anda piyasada dolaşıyor. Sallar fiyatlar şu anda bir değişiklik yaşıyor -4.89 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.005 M US dollars Sallar işlem görmüştür Kripto Değişimleri. Almak Sallar's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Sallar
Sembol
ALL
Algoritma
N/A
BTC fiyat
0.00000002 BTC
BTC pazar
33 BTC
BTC 24h Vol
5 BTC
Toplam Madeni Paralar
1,800,038,960 ALL
1h
-1.73 %
24h
-4.89 %
7d
50.99 %
Reddit
N/A
Web sitesi
N/A
Share Sallar Price
ALL Grafıkler
Sallar Fiyat Grafıkler
ALL Yüksek/Düşük flyat grafik
Sallar Fiyat Yüksek/Düşük flyat grafik
Historical Data
Sallar Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-04-02 | $0.0117300 | $0.0121500 | $0.0141100 | $0.0116600 |
| 2018-04-03 | $0.0121500 | $0.0127600 | $0.0129300 | $0.0120900 |
| 2018-04-04 | $0.0127600 | $0.0117000 | $0.0127800 | $0.0115500 |
| 2018-04-05 | $0.0117000 | $0.0116600 | $0.0119000 | $0.0113300 |
| 2018-04-06 | $0.0116600 | $0.0113900 | $0.0117900 | $0.0112000 |
| 2018-04-07 | $0.0113900 | $0.0118800 | $0.0121600 | $0.0113700 |
| 2018-04-08 | $0.0118800 | $0.0121000 | $0.0122400 | $0.0118600 |
| 2018-04-09 | $0.0121000 | $0.0116600 | $0.0123700 | $0.0113900 |
| 2018-04-10 | $0.0116600 | $0.0118000 | $0.0118800 | $0.0114600 |
| 2018-04-11 | $0.0118000 | $0.0119800 | $0.0120200 | $0.0117400 |
| 2018-04-12 | $0.0119800 | $0.0136100 | $0.0138200 | $0.0116600 |
| 2018-04-13 | $0.0136100 | $0.0135600 | $0.0141400 | $0.0133200 |
| 2018-04-14 | $0.0135600 | $0.0137700 | $0.0140700 | $0.0134600 |
| 2018-04-15 | $0.0137700 | $0.0143800 | $0.0144800 | $0.0137700 |
| 2018-04-16 | $0.0143800 | $0.0138700 | $0.0144700 | $0.0136100 |
| 2018-04-17 | $0.0138700 | $0.0136000 | $0.0140600 | $0.0134900 |
| 2018-04-18 | $0.0136000 | $0.0140600 | $0.0141600 | $0.0135800 |
| 2018-04-19 | $0.0140600 | $0.0142500 | $0.0142900 | $0.0139700 |
| 2018-04-20 | $0.0142500 | $0.0152400 | $0.0153600 | $0.0141500 |
| 2018-04-21 | $0.0152400 | $0.0153400 | $0.0155300 | $0.0148200 |
| 2018-04-22 | $0.0153400 | $0.0151500 | $0.0155300 | $0.0150900 |
| 2018-04-23 | $0.0151500 | $0.0154000 | $0.0154900 | $0.0151100 |
| 2018-04-24 | $0.0154000 | $0.0165800 | $0.0167200 | $0.0153800 |
| 2018-04-25 | $0.0165800 | $0.0152300 | $0.0167600 | $0.0150300 |
| 2018-04-26 | $0.0152300 | $0.0159400 | $0.0159900 | $0.0148800 |
| 2018-04-27 | $0.0159500 | $0.0153500 | $0.0161100 | $0.0153200 |
| 2018-04-28 | $0.0153500 | $0.0160500 | $0.0162000 | $0.0152700 |
| 2018-04-29 | $0.0160500 | $0.0161500 | $0.0164000 | $0.0157800 |
| 2018-04-30 | $0.0161500 | $0.0158800 | $0.0162400 | $0.0156800 |
| 2018-05-01 | $0.0158800 | $0.0155800 | $0.0158800 | $0.0152000 |
| 2018-05-02 | $0.0155800 | $0.0158500 | $0.0159200 | $0.0154400 |
| 2018-05-03 | $0.0158500 | $0.0167300 | $0.0168500 | $0.0157500 |
| 2018-05-04 | $0.0167300 | $0.0166500 | $0.0168000 | $0.0163900 |
| 2018-05-05 | $0.0166500 | $0.0169000 | $0.0171100 | $0.0166300 |
| 2018-05-06 | $0.0169000 | $0.0165600 | $0.0170600 | $0.0162100 |
| 2018-05-07 | $0.0165600 | $0.0161000 | $0.0165900 | $0.0158000 |
| 2018-05-08 | $0.0161000 | $0.0157900 | $0.0162600 | $0.0155600 |
| 2018-05-09 | $0.0157900 | $0.0160000 | $0.0160900 | $0.0154300 |
| 2018-05-10 | $0.0160000 | $0.0155100 | $0.0161300 | $0.0154800 |
| 2018-05-11 | $0.0155100 | $0.0144600 | $0.0155100 | $0.0143600 |
| 2018-05-12 | $0.0144600 | $0.0145700 | $0.0148600 | $0.0141200 |
| 2018-05-13 | $0.0145700 | $0.0149500 | $0.0150600 | $0.0143400 |
| 2018-05-14 | $0.0149500 | $0.0148900 | $0.0152500 | $0.0142700 |
| 2018-05-15 | $0.0148900 | $0.0145600 | $0.0151900 | $0.0144900 |
| 2018-05-16 | $0.0145600 | $0.0143300 | $0.0146000 | $0.0139400 |
| 2018-05-17 | $0.0143200 | $0.0138600 | $0.0145500 | $0.0137600 |
| 2018-05-18 | $0.0138600 | $0.0141600 | $0.0142200 | $0.0136300 |
| 2018-05-19 | $0.0141600 | $0.0141600 | $0.0144200 | $0.0140100 |
| 2018-05-20 | $0.0141600 | $0.0146500 | $0.0147500 | $0.0140500 |
| 2018-05-21 | $0.0146500 | $0.0144500 | $0.0147400 | $0.0143300 |
| 2018-05-22 | $0.0144500 | $0.0137200 | $0.0144700 | $0.0136700 |
| 2018-05-23 | $0.0137200 | $0.0128900 | $0.0137900 | $0.0128100 |
| 2018-05-24 | $0.0128900 | $0.0130200 | $0.0132700 | $0.0125000 |
| 2018-05-25 | $0.0130200 | $0.0128300 | $0.0131400 | $0.0126100 |
| 2018-05-26 | $0.0128300 | $0.0126300 | $0.0130900 | $0.0125600 |
| 2018-05-27 | $0.0126300 | $0.0126400 | $0.0127400 | $0.0124600 |
| 2018-05-28 | $0.0126400 | $0.0122200 | $0.0128000 | $0.0121800 |
| 2018-05-29 | $0.0122200 | $0.0128300 | $0.0129300 | $0.0121400 |
| 2018-05-30 | $0.0128300 | $0.0126900 | $0.0130000 | $0.0125300 |
| 2018-05-31 | $0.0126900 | $0.0128800 | $0.0130600 | $0.0126200 |
| 2018-06-01 | $0.0128800 | $0.0129300 | $0.0130700 | $0.0126500 |
| 2018-06-02 | $0.0129300 | $0.0131200 | $0.0132100 | $0.0128200 |
| 2018-06-03 | $0.0131200 | $0.0132500 | $0.0133500 | $0.0130600 |
| 2018-06-04 | $0.0132500 | $0.0128800 | $0.0133200 | $0.0128200 |
| 2018-06-05 | $0.0128800 | $0.0131000 | $0.0131700 | $0.0127000 |
| 2018-06-06 | $0.0131000 | $0.0131500 | $0.0132200 | $0.0128800 |
| 2018-06-07 | $0.0131500 | $0.0132200 | $0.0133100 | $0.0131400 |
| 2018-06-08 | $0.0132200 | $0.0130900 | $0.0132400 | $0.0129800 |
| 2018-06-09 | $0.0130900 | $0.0129000 | $0.0132000 | $0.0128700 |
| 2018-06-10 | $0.0129000 | $0.0116300 | $0.0129000 | $0.0114400 |
| 2018-06-11 | $0.0116300 | $0.0118200 | $0.0118700 | $0.0114200 |
| 2018-06-12 | $0.0118200 | $0.0112600 | $0.0118300 | $0.0110900 |
| 2018-06-13 | $0.0112600 | $0.0108300 | $0.0113700 | $0.0105400 |
| 2018-06-14 | $0.0108300 | $0.0114000 | $0.0115400 | $0.0107900 |
| 2018-06-15 | $0.0114100 | $0.0109800 | $0.0114500 | $0.0109500 |
| 2018-06-16 | $0.0109800 | $0.0111600 | $0.0112800 | $0.0108900 |
| 2018-06-17 | $0.0111600 | $0.0110900 | $0.0113100 | $0.0110700 |
| 2018-06-18 | $0.0110900 | $0.0115300 | $0.0116800 | $0.0109900 |
| 2018-06-19 | $0.0115300 | $0.0115700 | $0.0117400 | $0.0114500 |
| 2018-06-20 | $0.0115700 | $0.0116100 | $0.0117000 | $0.0112800 |
| 2018-06-21 | $0.0116100 | $0.0115400 | $0.0116600 | $0.0114800 |
| 2018-06-22 | $0.0115400 | $0.0103900 | $0.0115600 | $0.0102000 |
| 2018-06-23 | $0.0103900 | $0.0105900 | $0.0107400 | $0.0103600 |
| 2018-06-24 | $0.0105900 | $0.0105700 | $0.0107400 | $0.0099260 |
| 2018-06-25 | $0.0105700 | $0.0107500 | $0.0108900 | $0.0104600 |
| 2018-06-26 | $0.0107500 | $0.0104500 | $0.0107900 | $0.0104200 |
| 2018-06-27 | $0.0104600 | $0.0105400 | $0.0106300 | $0.0103400 |
| 2018-06-28 | $0.0105400 | $0.0100800 | $0.0106000 | $0.0100300 |
| 2018-06-29 | $0.0100800 | $0.0106500 | $0.0107900 | $0.0099800 |
| 2018-06-30 | $0.0106500 | $0.0109600 | $0.0111600 | $0.0106300 |
| 2018-07-01 | $0.0109600 | $0.0108800 | $0.0110400 | $0.0107500 |
| 2018-07-02 | $0.0108900 | $0.0113600 | $0.0114600 | $0.009507 |
| 2018-07-03 | $0.0113600 | $0.0111800 | $0.0114500 | $0.0111100 |
| 2018-07-04 | $0.0111700 | $0.0113100 | $0.0116400 | $0.0110100 |
| 2018-07-05 | $0.0113100 | $0.0112200 | $0.0114900 | $0.0110700 |
| 2018-07-06 | $0.0112200 | $0.0113300 | $0.0113900 | $0.0110900 |
| 2018-07-07 | $0.0113300 | $0.0116000 | $0.0117000 | $0.0111900 |
| 2018-07-08 | $0.0116000 | $0.0115100 | $0.0116400 | $0.0114800 |
| 2018-07-09 | $0.0115200 | $0.0114500 | $0.0116800 | $0.0113700 |
| 2018-07-10 | $0.0114500 | $0.0108300 | $0.0114700 | $0.0107800 |
| 2018-07-11 | $0.0108300 | $0.0109800 | $0.0110000 | $0.0108000 |
| 2018-07-12 | $0.0109800 | $0.0107400 | $0.0109800 | $0.0104400 |
| 2018-07-13 | $0.0107400 | $0.0107000 | $0.0109000 | $0.0105300 |
| 2018-07-14 | $0.0106900 | $0.0107600 | $0.0108700 | $0.0106300 |
| 2018-07-15 | $0.0107600 | $0.0109300 | $0.0109900 | $0.0107200 |
| 2018-07-16 | $0.0109300 | $0.0115700 | $0.0116100 | $0.0109000 |
| 2018-07-17 | $0.0115700 | $0.0125800 | $0.0128300 | $0.0114600 |
| 2018-07-18 | $0.0125800 | $0.0126800 | $0.0130300 | $0.0124500 |
| 2018-07-19 | $0.0126800 | $0.0128400 | $0.0129800 | $0.0125100 |
| 2018-07-20 | $0.0128400 | $0.0125900 | $0.0131800 | $0.0125000 |
| 2018-07-21 | $0.0125900 | $0.0127100 | $0.0128000 | $0.0124000 |
| 2018-07-22 | $0.0127100 | $0.0127000 | $0.0129900 | $0.0126100 |
| 2018-07-23 | $0.0127000 | $0.0132500 | $0.0133900 | $0.0126600 |
| 2018-07-24 | $0.0132500 | $0.0144100 | $0.0145700 | $0.0132100 |
| 2018-07-25 | $0.0144100 | $0.0140300 | $0.0145600 | $0.0138400 |
| 2018-07-26 | $0.0140300 | $0.0136300 | $0.0142500 | $0.0135000 |
| 2018-07-27 | $0.0136300 | $0.0140500 | $0.0142100 | $0.0134000 |
| 2018-07-28 | $0.0140500 | $0.0141300 | $0.0141400 | $0.0138500 |
| 2018-07-29 | $0.0141300 | $0.0141100 | $0.0142300 | $0.0139500 |
| 2018-07-30 | $0.0141100 | $0.0140400 | $0.0142000 | $0.0135100 |
| 2018-07-31 | $0.0140400 | $0.0132800 | $0.0140400 | $0.0131600 |
| 2018-08-01 | $0.0132800 | $0.0130700 | $0.0133200 | $0.0127900 |
| 2018-08-02 | $0.0130700 | $0.0129500 | $0.0132400 | $0.0128300 |
| 2018-08-03 | $0.0129500 | $0.0127300 | $0.0129500 | $0.0125300 |
| 2018-08-04 | $0.0127300 | $0.0120500 | $0.0128600 | $0.0119100 |
| 2018-08-05 | $0.0120500 | $0.0120900 | $0.0121800 | $0.0118400 |
| 2018-08-06 | $0.0120900 | $0.0119200 | $0.0122900 | $0.0117700 |
| 2018-08-07 | $0.0119200 | $0.0115400 | $0.0122800 | $0.0114800 |
| 2018-08-08 | $0.0115400 | $0.0107900 | $0.0115400 | $0.0105300 |
| 2018-08-09 | $0.0107900 | $0.0112300 | $0.0113800 | $0.0106400 |
| 2018-08-10 | $0.0112300 | $0.0105600 | $0.0113000 | $0.0103400 |
| 2018-08-11 | $0.0105600 | $0.0107200 | $0.0111400 | $0.0103200 |
| 2018-08-12 | $0.0107200 | $0.0108500 | $0.0111300 | $0.0106000 |
| 2018-08-13 | $0.0108500 | $0.0107500 | $0.0112400 | $0.0105700 |
| 2018-08-14 | $0.0107500 | $0.0106400 | $0.0107600 | $0.0101100 |
| 2018-08-15 | $0.0106400 | $0.0107700 | $0.0113700 | $0.0106300 |
| 2018-08-16 | $0.0107700 | $0.0108600 | $0.0111200 | $0.0106700 |
| 2018-08-17 | $0.0108600 | $0.0113200 | $0.0113200 | $0.0108200 |
| 2018-08-18 | $0.0113200 | $0.0110000 | $0.0113700 | $0.0108500 |
| 2018-08-19 | $0.0110000 | $0.0111600 | $0.0112600 | $0.0108700 |
| 2018-08-20 | $0.0111600 | $0.0107600 | $0.0112200 | $0.0107300 |
| 2018-08-21 | $0.0107600 | $0.0111400 | $0.0111700 | $0.0107500 |
| 2018-08-22 | $0.0111400 | $0.0109300 | $0.0118300 | $0.0107500 |
| 2018-08-23 | $0.0109300 | $0.0112300 | $0.0112900 | $0.0109100 |
| 2018-08-24 | $0.0112300 | $0.0115200 | $0.0115700 | $0.0111300 |
| 2018-08-25 | $0.0115200 | $0.0115900 | $0.0116900 | $0.0114800 |
| 2018-08-26 | $0.0115900 | $0.0115400 | $0.0116600 | $0.0113100 |
| 2018-08-27 | $0.0115400 | $0.0118700 | $0.0119200 | $0.0114600 |
| 2018-08-28 | $0.0118700 | $0.0121700 | $0.0122500 | $0.0118100 |
| 2018-08-29 | $0.0121700 | $0.0121100 | $0.0122500 | $0.0119200 |
| 2018-08-30 | $0.0121100 | $0.0120200 | $0.0121400 | $0.0117100 |
| 2018-08-31 | $0.0120200 | $0.0120600 | $0.0121800 | $0.0118500 |
| 2018-09-01 | $0.0120600 | $0.0123700 | $0.0124800 | $0.0120600 |
| 2018-09-02 | $0.0123700 | $0.0125300 | $0.0126800 | $0.0122700 |
| 2018-09-03 | $0.0125300 | $0.0124800 | $0.0126200 | $0.0123700 |
| 2018-09-04 | $0.0124800 | $0.0126500 | $0.0127300 | $0.0124400 |
| 2018-09-05 | $0.0126500 | $0.0115100 | $0.0127100 | $0.0114900 |
| 2018-09-06 | $0.0115100 | $0.0111900 | $0.0115500 | $0.0108100 |
| 2018-09-07 | $0.0111900 | $0.0110100 | $0.0112400 | $0.0108900 |
| 2018-09-08 | $0.0110100 | $0.0106400 | $0.0111300 | $0.0105300 |
| 2018-09-09 | $0.0106400 | $0.0107300 | $0.0110800 | $0.0105800 |
| 2018-09-10 | $0.0107300 | $0.0108600 | $0.0109400 | $0.0107300 |
| 2018-09-11 | $0.0108600 | $0.0108100 | $0.0110100 | $0.0106400 |
| 2018-09-12 | $0.0108100 | $0.0108800 | $0.0109100 | $0.0106600 |
| 2018-09-13 | $0.0108800 | $0.0111500 | $0.0112200 | $0.0108800 |
| 2018-09-14 | $0.0111500 | $0.0111300 | $0.0113200 | $0.0109800 |
| 2018-09-15 | $0.0111300 | $0.0112000 | $0.0112800 | $0.0111100 |
| 2018-09-16 | $0.0112000 | $0.0111600 | $0.0112000 | $0.0109900 |
| 2018-09-17 | $0.0111600 | $0.0107500 | $0.0112300 | $0.0106700 |
| 2018-09-18 | $0.0107500 | $0.0109000 | $0.0109800 | $0.0107100 |
| 2018-09-19 | $0.0109000 | $0.0109900 | $0.0112000 | $0.0105300 |
| 2018-09-20 | $0.0109900 | $0.0111700 | $0.0112500 | $0.0109200 |
| 2018-09-21 | $0.0111700 | $0.0116100 | $0.0116500 | $0.0111600 |
| 2018-09-22 | $0.0116100 | $0.0115300 | $0.0117300 | $0.0113900 |
| 2018-09-23 | $0.0115300 | $0.0115100 | $0.0116200 | $0.0114400 |
| 2018-09-24 | $0.0115100 | $0.0113000 | $0.0115300 | $0.0112600 |
| 2018-09-25 | $0.0113000 | $0.0110500 | $0.0113000 | $0.0108700 |
| 2018-09-26 | $0.0110500 | $0.0110900 | $0.0112300 | $0.0109600 |
| 2018-09-27 | $0.0110900 | $0.0114800 | $0.0115600 | $0.0110500 |
| 2018-09-28 | $0.0114800 | $0.0113900 | $0.0116800 | $0.0112400 |
| 2018-09-29 | $0.0113900 | $0.0113400 | $0.0113900 | $0.0111100 |
| 2018-09-30 | $0.0113400 | $0.0113700 | $0.0115700 | $0.0112300 |
| 2018-10-01 | $0.0113700 | $0.0113200 | $0.0114400 | $0.0111800 |
| 2018-10-02 | $0.0113200 | $0.0112000 | $0.0113600 | $0.0111200 |
| 2018-10-03 | $0.0112000 | $0.0111500 | $0.0112200 | $0.0110400 |
| 2018-10-04 | $0.0111500 | $0.0113000 | $0.0113700 | $0.0111400 |
| 2018-10-05 | $0.0113000 | $0.0113900 | $0.0114700 | $0.0112400 |
| 2018-10-06 | $0.0113900 | $0.0113100 | $0.0113900 | $0.0112700 |
| 2018-10-07 | $0.0113100 | $0.0113300 | $0.0113700 | $0.0112200 |
| 2018-10-08 | $0.0113300 | $0.0114200 | $0.0115000 | $0.0112700 |
| 2018-10-09 | $0.0114200 | $0.0113900 | $0.0114300 | $0.0113100 |
| 2018-10-10 | $0.0113900 | $0.0113000 | $0.0113900 | $0.0111400 |
| 2018-10-11 | $0.0113000 | $0.0106600 | $0.0113000 | $0.0106000 |
| 2018-10-12 | $0.0106600 | $0.0107300 | $0.0108100 | $0.0106000 |
| 2018-10-13 | $0.0107300 | $0.0107600 | $0.0107800 | $0.0107100 |
| 2018-10-14 | $0.0107600 | $0.0107800 | $0.0109000 | $0.0107200 |
| 2018-10-15 | $0.0107800 | $0.0113500 | $0.0124200 | $0.0107200 |
| 2018-10-16 | $0.0113500 | $0.0113000 | $0.0115500 | $0.0112400 |
| 2018-10-17 | $0.0113000 | $0.0112900 | $0.0113100 | $0.0111800 |
| 2018-10-18 | $0.0112900 | $0.0111400 | $0.0113600 | $0.0110600 |
| 2018-10-19 | $0.0111400 | $0.0111100 | $0.0111600 | $0.0110700 |
| 2018-10-20 | $0.0111100 | $0.0111400 | $0.0114100 | $0.0109800 |
| 2018-10-21 | $0.0111400 | $0.0111800 | $0.0112600 | $0.0111200 |
| 2018-10-22 | $0.0111800 | $0.0111300 | $0.0112100 | $0.0110900 |
| 2018-10-23 | $0.0111300 | $0.0111100 | $0.0111500 | $0.0110500 |
| 2018-10-24 | $0.0111100 | $0.0111200 | $0.0112200 | $0.0111000 |
| 2018-10-25 | $0.0111200 | $0.0110900 | $0.0111600 | $0.0110400 |
| 2018-10-26 | $0.0110900 | $0.0110900 | $0.0111800 | $0.0110600 |
| 2018-10-27 | $0.0110900 | $0.0111100 | $0.0111200 | $0.0110700 |
| 2018-10-28 | $0.0111100 | $0.0111100 | $0.0111300 | $0.0110600 |
| 2018-10-29 | $0.0111100 | $0.0108400 | $0.0111300 | $0.0107900 |
| 2018-10-30 | $0.0108400 | $0.0108300 | $0.0108900 | $0.0107900 |
| 2018-10-31 | $0.0108300 | $0.0108900 | $0.0109700 | $0.0107200 |
| 2018-11-01 | $0.0108900 | $0.0109600 | $0.0109900 | $0.0108500 |
| 2018-11-02 | $0.0109600 | $0.0109800 | $0.0110200 | $0.0109400 |
| 2018-11-03 | $0.0109800 | $0.0109500 | $0.0109800 | $0.0108800 |
| 2018-11-04 | $0.0109500 | $0.0111000 | $0.0111600 | $0.0109000 |
| 2018-11-05 | $0.0111000 | $0.0110500 | $0.0111200 | $0.0110000 |
| 2018-11-06 | $0.0110400 | $0.0111200 | $0.0111300 | $0.0110100 |
| 2018-11-07 | $0.0111200 | $0.0112100 | $0.0112700 | $0.0111200 |
| 2018-11-08 | $0.0112100 | $0.0110700 | $0.0112300 | $0.0110500 |
| 2018-11-09 | $0.0110700 | $0.0109500 | $0.0110900 | $0.0109100 |
| 2018-11-10 | $0.0109500 | $0.0109800 | $0.0110200 | $0.0109500 |
| 2018-11-11 | $0.0109800 | $0.0110000 | $0.0110100 | $0.0108600 |
| 2018-11-12 | $0.0110000 | $0.0109400 | $0.0110500 | $0.0109000 |
| 2018-11-13 | $0.0109400 | $0.0108800 | $0.0109700 | $0.0108400 |
| 2018-11-14 | $0.0108800 | $0.009857 | $0.0109500 | $0.009391 |
| 2018-11-15 | $0.009855 | $0.009695 | $0.0099010 | $0.009100 |
| 2018-11-16 | $0.009695 | $0.009590 | $0.009745 | $0.009421 |
| 2018-11-17 | $0.009591 | $0.009560 | $0.009617 | $0.009485 |
| 2018-11-18 | $0.009559 | $0.009640 | $0.009788 | $0.009559 |
| 2018-11-19 | $0.009640 | $0.008257 | $0.009641 | $0.008167 |
| 2018-11-20 | $0.008257 | $0.007625 | $0.008504 | $0.007156 |
| 2018-11-21 | $0.007625 | $0.007885 | $0.008051 | $0.007409 |
| 2018-11-22 | $0.007885 | $0.007418 | $0.007967 | $0.007377 |
| 2018-11-23 | $0.007418 | $0.007457 | $0.007587 | $0.007137 |
| 2018-11-24 | $0.007457 | $0.006617 | $0.007609 | $0.006423 |
| 2018-11-25 | $0.006617 | $0.006874 | $0.007152 | $0.006095 |
| 2018-11-26 | $0.006875 | $0.006497 | $0.007081 | $0.006178 |
| 2018-11-27 | $0.006498 | $0.006563 | $0.006659 | $0.006203 |
| 2018-11-28 | $0.006563 | $0.007319 | $0.007551 | $0.006563 |
| 2018-11-29 | $0.007319 | $0.007359 | $0.007630 | $0.007091 |
| 2018-11-30 | $0.007359 | $0.006884 | $0.007435 | $0.006723 |
| 2018-12-01 | $0.006884 | $0.007206 | $0.007399 | $0.006769 |
| 2018-12-02 | $0.007206 | $0.007114 | $0.007414 | $0.007000 |
| 2018-12-03 | $0.007114 | $0.006646 | $0.007140 | $0.006515 |
| 2018-12-04 | $0.006646 | $0.006778 | $0.007009 | $0.006474 |
| 2018-12-05 | $0.006778 | $0.006416 | $0.006801 | $0.006385 |
| 2018-12-06 | $0.006416 | $0.005983 | $0.006667 | $0.005954 |
| 2018-12-07 | $0.005983 | $0.005872 | $0.006139 | $0.005576 |
| 2018-12-08 | $0.005872 | $0.005942 | $0.006185 | $0.005657 |
| 2018-12-09 | $0.005942 | $0.006168 | $0.006384 | $0.005900 |
| 2018-12-10 | $0.006168 | $0.005952 | $0.006258 | $0.005866 |
| 2018-12-11 | $0.005952 | $0.005839 | $0.005980 | $0.005749 |
| 2018-12-12 | $0.005839 | $0.005984 | $0.006087 | $0.005803 |
| 2018-12-13 | $0.005984 | $0.005674 | $0.005998 | $0.005619 |
| 2018-12-14 | $0.005674 | $0.005555 | $0.005722 | $0.005461 |
| 2018-12-15 | $0.005555 | $0.005549 | $0.005617 | $0.005441 |
| 2018-12-16 | $0.005549 | $0.005589 | $0.005699 | $0.005541 |
| 2018-12-17 | $0.005589 | $0.006091 | $0.006248 | $0.005561 |
| 2018-12-18 | $0.006091 | $0.006379 | $0.006400 | $0.005977 |
| 2018-12-19 | $0.006379 | $0.006415 | $0.006815 | $0.006341 |
| 2018-12-20 | $0.006415 | $0.007103 | $0.007254 | $0.006374 |
| 2018-12-21 | $0.007103 | $0.006693 | $0.007292 | $0.006577 |
| 2018-12-22 | $0.006693 | $0.006945 | $0.006971 | $0.006608 |
| 2018-12-23 | $0.006945 | $0.006880 | $0.007069 | $0.006820 |
| 2018-12-24 | $0.006880 | $0.007008 | $0.007388 | $0.006878 |
| 2018-12-25 | $0.007008 | $0.006583 | $0.007029 | $0.006412 |
| 2018-12-26 | $0.006583 | $0.006607 | $0.006736 | $0.006432 |
| 2018-12-27 | $0.006607 | $0.006259 | $0.006676 | $0.006219 |
| 2018-12-28 | $0.006259 | $0.006777 | $0.006880 | $0.006229 |
| 2018-12-29 | $0.006777 | $0.006519 | $0.006874 | $0.006480 |
| 2018-12-30 | $0.006519 | $0.006689 | $0.006739 | $0.006456 |
| 2018-12-31 | $0.006689 | $0.006433 | $0.006703 | $0.006355 |
| 2019-01-01 | $0.006433 | $0.006661 | $0.006762 | $0.006347 |
| 2019-01-02 | $0.006661 | $0.006800 | $0.006849 | $0.006569 |
| 2019-01-03 | $0.006800 | $0.006585 | $0.006808 | $0.006487 |
| 2019-01-04 | $0.006585 | $0.006651 | $0.006698 | $0.006496 |
| 2019-01-05 | $0.006651 | $0.006619 | $0.006742 | $0.006594 |
| 2019-01-06 | $0.006619 | $0.007044 | $0.007116 | $0.006574 |
| 2019-01-07 | $0.007044 | $0.006954 | $0.007095 | $0.006869 |
| 2019-01-08 | $0.006954 | $0.006937 | $0.007135 | $0.006850 |
| 2019-01-09 | $0.006937 | $0.006950 | $0.007027 | $0.006889 |
| 2019-01-10 | $0.006950 | $0.006297 | $0.007013 | $0.006234 |
| 2019-01-11 | $0.006297 | $0.006299 | $0.006403 | $0.006208 |
| 2019-01-12 | $0.006299 | $0.006291 | $0.006338 | $0.006200 |
| 2019-01-13 | $0.006291 | $0.006097 | $0.006309 | $0.006057 |
| 2019-01-14 | $0.006097 | $0.006359 | $0.006436 | $0.006085 |
| 2019-01-15 | $0.006359 | $0.006217 | $0.006394 | $0.006164 |
| 2019-01-16 | $0.006217 | $0.006256 | $0.006359 | $0.006200 |
| 2019-01-17 | $0.006256 | $0.006327 | $0.006344 | $0.006158 |
| 2019-01-18 | $0.006327 | $0.006263 | $0.006327 | $0.006215 |
| 2019-01-19 | $0.006263 | $0.006403 | $0.006523 | $0.006254 |
| 2019-01-20 | $0.006403 | $0.006125 | $0.006446 | $0.006059 |
| 2019-01-21 | $0.006125 | $0.006132 | $0.006180 | $0.006069 |
| 2019-01-22 | $0.006132 | $0.006184 | $0.006242 | $0.005964 |
| 2019-01-23 | $0.006184 | $0.006132 | $0.006234 | $0.006084 |
| 2019-01-24 | $0.006132 | $0.006178 | $0.006208 | $0.006088 |
| 2019-01-25 | $0.006178 | $0.006151 | $0.006193 | $0.006076 |
| 2019-01-26 | $0.006151 | $0.006174 | $0.006311 | $0.006144 |
| 2019-01-27 | $0.006174 | $0.006120 | $0.006191 | $0.006028 |
| 2019-01-28 | $0.006120 | $0.005929 | $0.006125 | $0.005841 |
| 2019-01-29 | $0.005929 | $0.005868 | $0.005945 | $0.005784 |
| 2019-01-30 | $0.005868 | $0.005952 | $0.005990 | $0.005830 |
| 2019-01-31 | $0.005952 | $0.005896 | $0.006008 | $0.005876 |
| 2019-02-01 | $0.005896 | $0.005943 | $0.005972 | $0.005835 |
| 2019-02-02 | $0.005943 | $0.006024 | $0.006041 | $0.005908 |
| 2019-02-03 | $0.006024 | $0.005922 | $0.006033 | $0.005879 |
| 2019-02-04 | $0.005922 | $0.005891 | $0.005959 | $0.005887 |
| 2019-02-05 | $0.005891 | $0.005919 | $0.005919 | $0.005864 |
| 2019-02-06 | $0.005919 | $0.005828 | $0.005939 | $0.005772 |
| 2019-02-07 | $0.005828 | $0.005795 | $0.005848 | $0.005784 |
| 2019-02-08 | $0.005795 | $0.006283 | $0.006412 | $0.005774 |
| 2019-02-09 | $0.006283 | $0.006270 | $0.006307 | $0.006208 |
| 2019-02-10 | $0.006270 | $0.006326 | $0.006334 | $0.006200 |
| 2019-02-11 | $0.006326 | $0.006200 | $0.006332 | $0.006194 |
| 2019-02-12 | $0.006200 | $0.006210 | $0.006264 | $0.006136 |
| 2019-02-13 | $0.006210 | $0.006190 | $0.006276 | $0.006163 |
| 2019-02-14 | $0.006190 | $0.006161 | $0.006214 | $0.006124 |
| 2019-02-15 | $0.006161 | $0.006169 | $0.006250 | $0.006139 |
| 2019-02-16 | $0.006169 | $0.006210 | $0.006249 | $0.006167 |
| 2019-02-17 | $0.006210 | $0.006302 | $0.006363 | $0.006194 |
| 2019-02-18 | $0.006302 | $0.006717 | $0.006785 | $0.006286 |
| 2019-02-19 | $0.006717 | $0.006737 | $0.006886 | $0.006665 |
| 2019-02-20 | $0.006737 | $0.006822 | $0.006854 | $0.006693 |
| 2019-02-21 | $0.006822 | $0.006759 | $0.006913 | $0.006696 |
| 2019-02-22 | $0.006759 | $0.006839 | $0.006860 | $0.006726 |
| 2019-02-23 | $0.006839 | $0.007123 | $0.007197 | $0.006779 |
| 2019-02-24 | $0.007123 | $0.006475 | $0.007247 | $0.006447 |
| 2019-02-25 | $0.006475 | $0.006602 | $0.006670 | $0.006475 |
| 2019-02-26 | $0.006602 | $0.006554 | $0.006614 | $0.006510 |
| 2019-02-27 | $0.006554 | $0.006576 | $0.006613 | $0.006351 |
| 2019-02-28 | $0.006576 | $0.006564 | $0.006712 | $0.006520 |
| 2019-03-01 | $0.006564 | $0.006578 | $0.006637 | $0.006563 |
| 2019-03-02 | $0.006578 | $0.006597 | $0.006603 | $0.006508 |
| 2019-03-03 | $0.006597 | $0.006545 | $0.006615 | $0.006503 |
| 2019-03-04 | $0.006545 | $0.006406 | $0.006577 | $0.006361 |
| 2019-03-05 | $0.006406 | $0.006651 | $0.006684 | $0.006387 |
| 2019-03-06 | $0.006651 | $0.006652 | $0.006723 | $0.006591 |
| 2019-03-07 | $0.006652 | $0.006665 | $0.006716 | $0.006615 |
| 2019-03-08 | $0.006665 | $0.006640 | $0.006750 | $0.006532 |
| 2019-03-09 | $0.006640 | $0.006777 | $0.006825 | $0.006628 |
| 2019-03-10 | $0.006777 | $0.006747 | $0.006778 | $0.006692 |
| 2019-03-11 | $0.006747 | $0.006652 | $0.006767 | $0.006609 |
| 2019-03-12 | $0.006652 | $0.006676 | $0.006703 | $0.006570 |
| 2019-03-13 | $0.006676 | $0.006658 | $0.006692 | $0.006615 |
| 2019-03-14 | $0.006658 | $0.006663 | $0.006733 | $0.006567 |
| 2019-03-15 | $0.006663 | $0.006742 | $0.006756 | $0.006654 |
| 2019-03-16 | $0.006742 | $0.006913 | $0.006986 | $0.006738 |
| 2019-03-17 | $0.006913 | $0.006864 | $0.006919 | $0.006817 |
| 2019-03-18 | $0.006864 | $0.006848 | $0.006934 | $0.006806 |
| 2019-03-19 | $0.006848 | $0.006908 | $0.006922 | $0.006820 |
| 2019-03-20 | $0.006908 | $0.006964 | $0.006979 | $0.006859 |
| 2019-03-21 | $0.006964 | $0.006862 | $0.007008 | $0.006787 |
| 2019-03-22 | $0.006862 | $0.006868 | $0.006898 | $0.006840 |
| 2019-03-23 | $0.006868 | $0.006879 | $0.006900 | $0.006837 |
| 2019-03-24 | $0.006879 | $0.006857 | $0.006885 | $0.006816 |
| 2019-03-25 | $0.006857 | $0.006737 | $0.006876 | $0.006674 |
| 2019-03-26 | $0.006737 | $0.006768 | $0.006769 | $0.006700 |
| 2019-03-27 | $0.006768 | $0.006946 | $0.006960 | $0.006752 |
| 2019-03-28 | $0.006946 | $0.006930 | $0.006947 | $0.006892 |
| 2019-03-29 | $0.006930 | $0.007058 | $0.007078 | $0.006921 |
| 2019-03-30 | $0.007058 | $0.007070 | $0.007119 | $0.006982 |
| 2019-03-31 | $0.007070 | $0.007060 | $0.007089 | $0.007037 |
| 2019-04-01 | $0.007060 | $0.007127 | $0.007149 | $0.007008 |
| 2019-04-02 | $0.007127 | $0.008424 | $0.008763 | $0.007121 |
| 2019-04-03 | $0.008424 | $0.008544 | $0.009160 | $0.008295 |
| 2019-04-04 | $0.008544 | $0.008435 | $0.008707 | $0.008240 |
| 2019-04-05 | $0.008435 | $0.008665 | $0.008711 | $0.008408 |
| 2019-04-06 | $0.008665 | $0.008682 | $0.008996 | $0.008477 |
| 2019-04-07 | $0.008682 | $0.008929 | $0.009040 | $0.008660 |
| 2019-04-08 | $0.008929 | $0.009089 | $0.009181 | $0.008826 |
| 2019-04-09 | $0.009089 | $0.008929 | $0.009089 | $0.008857 |
| 2019-04-10 | $0.008929 | $0.009131 | $0.009375 | $0.008890 |
| 2019-04-11 | $0.009131 | $0.008667 | $0.009174 | $0.008563 |
| 2019-04-12 | $0.008667 | $0.008724 | $0.008787 | $0.008460 |
| 2019-04-13 | $0.008724 | $0.008722 | $0.008805 | $0.008680 |
| 2019-04-14 | $0.008722 | $0.008868 | $0.008904 | $0.008637 |
| 2019-04-15 | $0.008868 | $0.008648 | $0.008919 | $0.008531 |
| 2019-04-16 | $0.008648 | $0.008949 | $0.008982 | $0.008634 |
| 2019-04-17 | $0.008949 | $0.008989 | $0.009049 | $0.008911 |
| 2019-04-18 | $0.008989 | $0.009081 | $0.009129 | $0.008984 |
| 2019-04-19 | $0.009081 | $0.009091 | $0.009190 | $0.008948 |
| 2019-04-20 | $0.009091 | $0.009144 | $0.009213 | $0.009055 |
| 2019-04-21 | $0.009144 | $0.009109 | $0.009182 | $0.008983 |
| 2019-04-22 | $0.009109 | $0.009261 | $0.009347 | $0.009040 |
| 2019-04-23 | $0.009261 | $0.009509 | $0.009660 | $0.009221 |
| 2019-04-24 | $0.009509 | $0.009364 | $0.009670 | $0.009255 |
| 2019-04-25 | $0.009364 | $0.008863 | $0.009479 | $0.008638 |
| 2019-04-26 | $0.008863 | $0.008986 | $0.009205 | $0.008763 |
| 2019-04-27 | $0.008986 | $0.008978 | $0.009070 | $0.008914 |
| 2019-04-28 | $0.008985 | $0.009051 | $0.009122 | $0.008959 |
| 2019-04-29 | $0.009051 | $0.008992 | $0.009098 | $0.008863 |
| 2019-04-30 | $0.008992 | $0.009186 | $0.009223 | $0.008969 |
| 2019-05-01 | $0.009186 | $0.009253 | $0.009300 | $0.009179 |
| 2019-05-02 | $0.009253 | $0.009443 | $0.009496 | $0.009249 |
| 2019-05-03 | $0.009443 | $0.009877 | $0.0101100 | $0.009416 |
| 2019-05-04 | $0.009877 | $0.0100300 | $0.0101300 | $0.009607 |
| 2019-05-05 | $0.0100300 | $0.0099470 | $0.0100400 | $0.009802 |
| 2019-05-06 | $0.0099470 | $0.009868 | $0.0099980 | $0.009690 |
| 2019-05-07 | $0.009868 | $0.0099910 | $0.0103500 | $0.009868 |
| 2019-05-08 | $0.0099910 | $0.0103000 | $0.0103600 | $0.009877 |
| 2019-05-09 | $0.0103000 | $0.0106000 | $0.0106400 | $0.0102800 |
| 2019-05-10 | $0.0106000 | $0.0109200 | $0.0110600 | $0.0105300 |
| 2019-05-11 | $0.0109200 | $0.0123500 | $0.0127000 | $0.0109100 |
| 2019-05-12 | $0.0123500 | $0.0119800 | $0.0129500 | $0.0116600 |
| 2019-05-13 | $0.0119800 | $0.0134000 | $0.0139500 | $0.0118000 |
| 2019-05-14 | $0.0134000 | $0.0137000 | $0.0142400 | $0.0131000 |
| 2019-05-15 | $0.0137000 | $0.0140500 | $0.0141900 | $0.0134800 |
| 2019-05-16 | $0.0140500 | $0.0135200 | $0.0143400 | $0.0131800 |
| 2019-05-17 | $0.0135200 | $0.0126600 | $0.0136200 | $0.0114500 |
| 2019-05-18 | $0.0126600 | $0.0124700 | $0.0128600 | $0.0123800 |
| 2019-05-19 | $0.0124700 | $0.0140700 | $0.0142200 | $0.0124600 |
| 2019-05-20 | $0.0140700 | $0.0137300 | $0.0140700 | $0.0130300 |
| 2019-05-21 | $0.0137300 | $0.0136400 | $0.0139100 | $0.0134000 |
| 2019-05-22 | $0.0136400 | $0.0130900 | $0.0137900 | $0.0129300 |
| 2019-05-23 | $0.0130900 | $0.0135200 | $0.0136800 | $0.0128400 |
| 2019-05-24 | $0.0135200 | $0.0137300 | $0.0140200 | $0.0133900 |
| 2019-05-25 | $0.0137300 | $0.0138400 | $0.0139800 | $0.0136500 |
| 2019-05-26 | $0.0138400 | $0.0149800 | $0.0150700 | $0.0135500 |
| 2019-05-27 | $0.0149800 | $0.0150800 | $0.0153300 | $0.0148800 |
| 2019-05-28 | $0.0150800 | $0.0149700 | $0.0151400 | $0.0147000 |
| 2019-05-29 | $0.0149700 | $0.0148700 | $0.0150400 | $0.0145000 |
| 2019-05-30 | $0.0148700 | $0.0142100 | $0.0155600 | $0.0137800 |
| 2019-05-31 | $0.0142100 | $0.0146800 | $0.0147100 | $0.0139300 |
| 2019-06-01 | $0.0146800 | $0.0146900 | $0.0148000 | $0.0145200 |
| 2019-06-02 | $0.0146900 | $0.0150000 | $0.0151400 | $0.0146700 |
| 2019-06-03 | $0.0150000 | $0.0139300 | $0.0150000 | $0.0138600 |
| 2019-06-04 | $0.0139300 | $0.0131800 | $0.0139300 | $0.0128100 |
| 2019-06-05 | $0.0131800 | $0.0133800 | $0.0135900 | $0.0130300 |
| 2019-06-06 | $0.0133800 | $0.0134000 | $0.0135100 | $0.0128200 |
| 2019-06-07 | $0.0134000 | $0.0137400 | $0.0139500 | $0.0133300 |
| 2019-06-08 | $0.0137400 | $0.0136200 | $0.0138400 | $0.0133800 |
| 2019-06-09 | $0.0136200 | $0.0131200 | $0.0136700 | $0.0129400 |
| 2019-06-10 | $0.0131200 | $0.0137700 | $0.0138400 | $0.0129300 |
| 2019-06-11 | $0.0137700 | $0.0135900 | $0.0138200 | $0.0132600 |
| 2019-06-12 | $0.0135900 | $0.0140300 | $0.0141600 | $0.0134500 |
| 2019-06-13 | $0.0140300 | $0.0141400 | $0.0142900 | $0.0138300 |
| 2019-06-14 | $0.0141400 | $0.0149300 | $0.0149800 | $0.0140400 |
| 2019-06-15 | $0.0149300 | $0.0152000 | $0.0152900 | $0.0148000 |
| 2019-06-16 | $0.0152000 | $0.0154200 | $0.0160900 | $0.0151100 |
| 2019-06-17 | $0.0154200 | $0.0160300 | $0.0162600 | $0.0154100 |
| 2019-06-18 | $0.0160300 | $0.0155900 | $0.0160600 | $0.0153500 |
| 2019-06-19 | $0.0155900 | $0.0159300 | $0.0159900 | $0.0155300 |
| 2019-06-20 | $0.0159300 | $0.0163700 | $0.0164800 | $0.0158300 |
| 2019-06-21 | $0.0163700 | $0.0175400 | $0.0175600 | $0.0163700 |
| 2019-06-22 | $0.0175400 | $0.0183500 | $0.0192400 | $0.0173200 |
| 2019-06-23 | $0.0183500 | $0.0186400 | $0.0193700 | $0.0180500 |
| 2019-06-24 | $0.0186400 | $0.0189500 | $0.0190600 | $0.0181200 |
| 2019-06-25 | $0.0189500 | $0.0201600 | $0.0202200 | $0.0188700 |
| 2019-06-26 | $0.0201600 | $0.0221700 | $0.0237400 | $0.0200500 |
| 2019-06-27 | $0.0221700 | $0.0191500 | $0.0228600 | $0.0177400 |
| 2019-06-28 | $0.0191500 | $0.0212100 | $0.0213400 | $0.0184900 |
| 2019-06-29 | $0.0212100 | $0.0204000 | $0.0212200 | $0.0194900 |
| 2019-06-30 | $0.0204000 | $0.0184900 | $0.0209400 | $0.0183300 |
| 2019-07-01 | $0.0184900 | $0.0181800 | $0.0192400 | $0.0171800 |
| 2019-07-02 | $0.0181800 | $0.0186200 | $0.0187600 | $0.0166100 |
| 2019-07-03 | $0.0186200 | $0.0205700 | $0.0206200 | $0.0186100 |
| 2019-07-04 | $0.0205700 | $0.0191500 | $0.0207000 | $0.0190000 |
| 2019-07-05 | $0.0191500 | $0.0188700 | $0.0196300 | $0.0185200 |
| 2019-07-06 | $0.0188700 | $0.0193100 | $0.0201000 | $0.0188600 |
| 2019-07-07 | $0.0193100 | $0.0197000 | $0.0199200 | $0.0190700 |
| 2019-07-08 | $0.0197000 | $0.0211100 | $0.0212600 | $0.0194700 |
| 2019-07-09 | $0.0211100 | $0.0215700 | $0.0219900 | $0.0208000 |
| 2019-07-10 | $0.0215700 | $0.0207700 | $0.0226300 | $0.0198600 |
| 2019-07-11 | $0.0207700 | $0.0194700 | $0.0207700 | $0.0188900 |
| 2019-07-12 | $0.0194700 | $0.0202500 | $0.0204800 | $0.0190500 |
| 2019-07-13 | $0.0202500 | $0.0195100 | $0.0203200 | $0.0185900 |
| 2019-07-14 | $0.0195100 | $0.0175200 | $0.0196500 | $0.0173700 |
| 2019-07-15 | $0.0175200 | $0.0186300 | $0.0190000 | $0.0169600 |
| 2019-07-16 | $0.0186300 | $0.0161800 | $0.0189300 | $0.0160800 |
| 2019-07-17 | $0.0161800 | $0.0166500 | $0.0171400 | $0.0156000 |
| 2019-07-18 | $0.0166500 | $0.0182600 | $0.0185000 | $0.0159500 |
| 2019-07-19 | $0.0182600 | $0.0180800 | $0.0184700 | $0.0174000 |
| 2019-07-20 | $0.0180800 | $0.0184700 | $0.0190500 | $0.0178200 |
| 2019-07-21 | $0.0184700 | $0.0181700 | $0.0186000 | $0.0177300 |
| 2019-07-22 | $0.0181700 | $0.0177300 | $0.0183300 | $0.0172900 |
| 2019-07-23 | $0.0177300 | $0.0169200 | $0.0177300 | $0.0168600 |
| 2019-07-24 | $0.007687 | $0.007623 | $0.007739 | $0.007439 |
| 2019-07-25 | $0.007623 | $0.007709 | $0.007945 | $0.007602 |
| 2019-07-26 | $0.007709 | $0.007682 | $0.007715 | $0.007542 |
| 2019-07-27 | $0.007682 | $0.007394 | $0.007959 | $0.007263 |
| 2019-07-28 | $0.007394 | $0.007436 | $0.007482 | $0.007127 |
| 2019-07-29 | $0.007436 | $0.007536 | $0.007703 | $0.007441 |
| 2019-07-30 | $0.007536 | $0.007606 | $0.007728 | $0.007445 |
| 2019-07-31 | $0.007606 | $0.007998 | $0.008025 | $0.007595 |
| 2019-08-01 | $0.007998 | $0.008252 | $0.008314 | $0.007840 |
| 2019-08-02 | $0.008252 | $0.008346 | $0.008455 | $0.008197 |
| 2019-08-03 | $0.008346 | $0.008577 | $0.008652 | $0.008331 |
| 2019-08-04 | $0.008577 | $0.008703 | $0.008779 | $0.008380 |
| 2019-08-05 | $0.008703 | $0.009360 | $0.009469 | $0.008703 |
| 2019-08-06 | $0.009360 | $0.009090 | $0.009763 | $0.008897 |
| 2019-08-07 | $0.009090 | $0.009492 | $0.009622 | $0.009032 |
| 2019-08-08 | $0.009492 | $0.009499 | $0.009546 | $0.009114 |
| 2019-08-09 | $0.009499 | $0.009405 | $0.009534 | $0.009254 |
| 2019-08-10 | $0.009405 | $0.008952 | $0.009489 | $0.008904 |
| 2019-08-11 | $0.008952 | $0.009155 | $0.009183 | $0.008814 |
| 2019-08-12 | $0.009155 | $0.009027 | $0.009159 | $0.008910 |
| 2019-08-13 | $0.009027 | $0.008618 | $0.009068 | $0.008533 |
| 2019-08-14 | $0.008618 | $0.007952 | $0.008619 | $0.007867 |
| 2019-08-15 | $0.007952 | $0.008171 | $0.008285 | $0.007528 |
| 2019-08-16 | $0.008171 | $0.008213 | $0.008359 | $0.007740 |
| 2019-08-17 | $0.008213 | $0.008102 | $0.008303 | $0.007935 |
| 2019-08-18 | $0.008102 | $0.008185 | $0.008333 | $0.007990 |
| 2019-08-19 | $0.008185 | $0.008658 | $0.008670 | $0.008147 |
| 2019-08-20 | $0.008658 | $0.008538 | $0.008685 | $0.008384 |
| 2019-08-21 | $0.008538 | $0.008031 | $0.008566 | $0.007824 |
| 2019-08-22 | $0.008031 | $0.008009 | $0.008111 | $0.007750 |
| 2019-08-23 | $0.008009 | $0.008252 | $0.008298 | $0.007969 |
| 2019-08-24 | $0.008252 | $0.008046 | $0.008268 | $0.007856 |
| 2019-08-25 | $0.008046 | $0.008039 | $0.008207 | $0.007853 |
| 2019-08-26 | $0.008039 | $0.007671 | $0.007865 | $0.007506 |
| 2019-08-27 | $0.007671 | $0.009139 | $0.009324 | $0.009015 |
| 2019-08-28 | $0.009139 | $0.008732 | $0.009234 | $0.008622 |
| 2019-08-29 | $0.008732 | $0.008525 | $0.008734 | $0.008392 |
| 2019-08-30 | $0.008525 | $0.008610 | $0.008711 | $0.008414 |
| 2019-08-31 | $0.008610 | $0.008644 | $0.008724 | $0.008543 |
| 2019-09-01 | $0.008644 | $0.008773 | $0.008822 | $0.008603 |
| 2019-09-02 | $0.008773 | $0.009329 | $0.009393 | $0.008770 |
| 2019-09-03 | $0.009329 | $0.009542 | $0.009675 | $0.009247 |
| 2019-09-04 | $0.009542 | $0.008796 | $0.008997 | $0.008636 |
| 2019-09-05 | $0.008796 | $0.008772 | $0.008858 | $0.008705 |
| 2019-09-06 | $0.008772 | $0.008567 | $0.009089 | $0.008499 |
| 2019-09-07 | $0.008567 | $0.008718 | $0.008787 | $0.008562 |
| 2019-09-08 | $0.008718 | $0.008659 | $0.008804 | $0.008548 |
| 2019-09-09 | $0.008659 | $0.008571 | $0.008737 | $0.008394 |
| 2019-09-10 | $0.008571 | $0.008400 | $0.008638 | $0.008282 |
| 2019-09-11 | $0.008400 | $0.008447 | $0.008519 | $0.008205 |
| 2019-09-12 | $0.008447 | $0.008666 | $0.008702 | $0.008357 |
| 2019-09-13 | $0.008666 | $0.008619 | $0.008801 | $0.008189 |
| 2019-09-14 | $0.008619 | $0.008869 | $0.008946 | $0.008772 |
| 2019-09-15 | $0.008869 | $0.008824 | $0.008900 | $0.008796 |
| 2019-09-16 | $0.008824 | $0.008789 | $0.008908 | $0.008645 |
| 2019-09-17 | $0.008789 | $0.008726 | $0.008811 | $0.008687 |
| 2019-09-18 | $0.008726 | $0.008696 | $0.008789 | $0.008643 |
| 2019-09-19 | $0.008696 | $0.008797 | $0.008872 | $0.008249 |
| 2019-09-20 | $0.008797 | $0.008707 | $0.008831 | $0.008613 |
| 2019-09-21 | $0.008707 | $0.008547 | $0.008717 | $0.008509 |
| 2019-09-22 | $0.008547 | $0.008588 | $0.008639 | $0.008447 |
| 2019-09-23 | $0.008588 | $0.008295 | $0.008620 | $0.008245 |
| 2019-09-24 | $0.008295 | $0.007309 | $0.008375 | $0.006937 |
| 2019-09-25 | $0.007309 | $0.007228 | $0.007489 | $0.007056 |
| 2019-09-26 | $0.007228 | $0.006909 | $0.007248 | $0.006634 |
| 2019-09-27 | $0.006909 | $0.007017 | $0.007105 | $0.006750 |
| 2019-09-28 | $0.007017 | $0.007037 | $0.007140 | $0.006883 |
| 2019-09-29 | $0.007037 | $0.006901 | $0.007073 | $0.006797 |
| 2019-09-30 | $0.006901 | $0.007114 | $0.007164 | $0.006620 |
| 2019-10-01 | $0.007114 | $0.007125 | $0.007305 | $0.007027 |
| 2019-10-02 | $0.007125 | $0.007180 | $0.007190 | $0.007005 |
| 2019-10-03 | $0.007180 | $0.007056 | $0.007217 | $0.006935 |
| 2019-10-04 | $0.007056 | $0.006989 | $0.007074 | $0.006863 |
| 2019-10-05 | $0.006989 | $0.006993 | $0.007044 | $0.006890 |
| 2019-10-06 | $0.006993 | $0.006733 | $0.007034 | $0.006693 |
| 2019-10-07 | $0.006733 | $0.007029 | $0.007124 | $0.006672 |
| 2019-10-08 | $0.007029 | $0.007009 | $0.007148 | $0.006954 |
| 2019-10-09 | $0.007009 | $0.008550 | $0.008654 | $0.008092 |
| 2019-10-10 | $0.008550 | $0.008553 | $0.008629 | $0.008423 |
| 2019-10-11 | $0.008553 | $0.008236 | $0.008789 | $0.008218 |
| 2019-10-12 | $0.008236 | $0.008275 | $0.008397 | $0.008230 |
| 2019-10-13 | $0.008275 | $0.008254 | $0.008456 | $0.008153 |
| 2019-10-14 | $0.008254 | $0.008322 | $0.008372 | $0.008186 |
| 2019-10-15 | $0.008322 | $0.008132 | $0.008397 | $0.008076 |
| 2019-10-16 | $0.008132 | $0.007974 | $0.008152 | $0.007906 |
| 2019-10-17 | $0.007974 | $0.009845 | $0.0099210 | $0.009682 |
| 2019-10-18 | $0.009845 | $0.009711 | $0.0099360 | $0.009562 |
| 2019-10-19 | $0.009711 | $0.009712 | $0.009877 | $0.009646 |
| 2019-10-20 | $0.009712 | $0.0100500 | $0.0101400 | $0.009636 |
| 2019-10-21 | $0.0100500 | $0.0100200 | $0.0101800 | $0.0099600 |
| 2019-10-22 | $0.0100200 | $0.009786 | $0.0101300 | $0.009770 |
| 2019-10-23 | $0.009786 | $0.008206 | $0.008855 | $0.008048 |
| 2019-10-24 | $0.008206 | $0.008167 | $0.008255 | $0.008086 |
| 2019-10-25 | $0.008167 | $0.009513 | $0.009637 | $0.008153 |
| 2019-10-26 | $0.009513 | $0.0101600 | $0.0113900 | $0.009495 |
| 2019-10-27 | $0.0101600 | $0.0104800 | $0.0107600 | $0.0099990 |
| 2019-10-28 | $0.0104800 | $0.009683 | $0.0104300 | $0.009662 |
| 2019-10-29 | $0.009683 | $0.0099050 | $0.0100400 | $0.009554 |
| 2019-10-30 | $0.0099050 | $0.008208 | $0.008452 | $0.008073 |
| 2019-10-31 | $0.008208 | $0.008197 | $0.008435 | $0.008031 |
| 2019-11-01 | $0.008197 | $0.008289 | $0.008332 | $0.008121 |
| 2019-11-02 | $0.008289 | $0.008335 | $0.008415 | $0.008256 |
| 2019-11-03 | $0.008335 | $0.008255 | $0.008411 | $0.008153 |
| 2019-11-04 | $0.008255 | $0.008434 | $0.008574 | $0.008182 |
| 2019-11-05 | $0.008434 | $0.008346 | $0.008500 | $0.008232 |
| 2019-11-06 | $0.008346 | $0.009860 | $0.0099740 | $0.009778 |
| 2019-11-07 | $0.009860 | $0.009713 | $0.009897 | $0.009614 |
| 2019-11-08 | $0.009713 | $0.009253 | $0.009772 | $0.009159 |
| 2019-11-09 | $0.009253 | $0.009306 | $0.009368 | $0.009211 |
| 2019-11-10 | $0.009306 | $0.009542 | $0.009627 | $0.009249 |
| 2019-11-11 | $0.009542 | $0.007528 | $0.007837 | $0.007436 |
| 2019-11-12 | $0.007528 | $0.007604 | $0.007651 | $0.007398 |
| 2019-11-13 | $0.007604 | $0.007569 | $0.007626 | $0.007524 |
| 2019-11-14 | $0.007569 | $0.007454 | $0.007601 | $0.007406 |
| 2019-11-15 | $0.007454 | $0.009675 | $0.0100200 | $0.009589 |
| 2019-11-16 | $0.009675 | $0.009710 | $0.009756 | $0.009645 |
| 2019-11-17 | $0.009710 | $0.009729 | $0.009872 | $0.009610 |
| 2019-11-18 | $0.009729 | $0.009357 | $0.009755 | $0.009226 |
| 2019-11-19 | $0.009357 | $0.009293 | $0.009387 | $0.009159 |
| 2019-11-20 | $0.009293 | $0.009247 | $0.009405 | $0.009195 |
| 2019-11-21 | $0.009247 | $0.008720 | $0.009293 | $0.008497 |
| 2019-11-22 | $0.008720 | $0.008331 | $0.008822 | $0.007786 |
| 2019-11-23 | $0.008331 | $0.008385 | $0.008418 | $0.008134 |
| 2019-11-24 | $0.008385 | $0.007918 | $0.008414 | $0.007871 |
| 2019-11-25 | $0.007918 | $0.008155 | $0.008439 | $0.007495 |
| 2019-11-26 | $0.008155 | $0.008192 | $0.008398 | $0.008046 |
| 2019-11-27 | $0.008192 | $0.008605 | $0.008776 | $0.007853 |
| 2019-11-28 | $0.008605 | $0.008503 | $0.008756 | $0.008442 |
| 2019-11-29 | $0.008503 | $0.008877 | $0.008994 | $0.008484 |
| 2019-11-30 | $0.008877 | $0.008651 | $0.008936 | $0.008554 |
| 2019-12-01 | $0.008651 | $0.008478 | $0.008655 | $0.008297 |
| 2019-12-02 | $0.008478 | $0.008364 | $0.008503 | $0.008218 |
| 2019-12-03 | $0.008364 | $0.008356 | $0.008478 | $0.008296 |
| 2019-12-04 | $0.008356 | $0.008235 | $0.008871 | $0.008124 |
| 2019-12-05 | $0.008235 | $0.008462 | $0.008561 | $0.008198 |
| 2019-12-06 | $0.008462 | $0.008636 | $0.008692 | $0.008368 |
| 2019-12-07 | $0.008636 | $0.008586 | $0.008729 | $0.008572 |
| 2019-12-08 | $0.008586 | $0.008614 | $0.008677 | $0.008471 |
| 2019-12-09 | $0.008614 | $0.008398 | $0.008760 | $0.008336 |
| 2019-12-10 | $0.008398 | $0.008265 | $0.008459 | $0.008199 |
| 2019-12-11 | $0.008265 | $0.008240 | $0.008323 | $0.008188 |
| 2019-12-12 | $0.008240 | $0.008225 | $0.008349 | $0.008118 |
| 2019-12-13 | $0.008225 | $0.008297 | $0.008349 | $0.008225 |
| 2019-12-14 | $0.008297 | $0.008089 | $0.008322 | $0.008035 |
| 2019-12-15 | $0.008089 | $0.008149 | $0.008232 | $0.008032 |
| 2019-12-16 | $0.008149 | $0.007880 | $0.008195 | $0.007848 |
| 2019-12-17 | $0.007880 | $0.007581 | $0.007938 | $0.007524 |
| 2019-12-18 | $0.007581 | $0.008334 | $0.008503 | $0.007370 |
| 2019-12-19 | $0.008334 | $0.008179 | $0.008428 | $0.008063 |
| 2019-12-20 | $0.008179 | $0.008230 | $0.008265 | $0.008105 |
| 2019-12-21 | $0.008230 | $0.008180 | $0.008242 | $0.008149 |
| 2019-12-22 | $0.008180 | $0.008589 | $0.008600 | $0.008161 |
| 2019-12-23 | $0.008589 | $0.008371 | $0.008791 | $0.008312 |
| 2019-12-24 | $0.008371 | $0.008296 | $0.008488 | $0.008198 |
| 2019-12-25 | $0.008296 | $0.008229 | $0.008318 | $0.008149 |
| 2019-12-26 | $0.008229 | $0.008234 | $0.008503 | $0.008189 |
| 2019-12-27 | $0.008234 | $0.008288 | $0.008303 | $0.008068 |
| 2019-12-28 | $0.008288 | $0.008359 | $0.008418 | $0.008287 |
| 2019-12-29 | $0.008359 | $0.008454 | $0.008615 | $0.008335 |
| 2019-12-30 | $0.008454 | $0.008265 | $0.008471 | $0.008254 |
| 2019-12-31 | $0.008265 | $0.008208 | $0.008369 | $0.008160 |
| 2020-01-01 | $0.008208 | $0.008215 | $0.008303 | $0.008194 |
| 2020-01-02 | $0.008215 | $0.007958 | $0.008254 | $0.007936 |
| 2020-01-03 | $0.007958 | $0.008386 | $0.008463 | $0.007863 |
| 2020-01-04 | $0.008386 | $0.008406 | $0.008461 | $0.008316 |
| 2020-01-05 | $0.008406 | $0.008409 | $0.008570 | $0.008375 |
| 2020-01-06 | $0.008409 | $0.008869 | $0.008911 | $0.008403 |
| 2020-01-07 | $0.008869 | $0.009323 | $0.009390 | $0.008839 |
| 2020-01-08 | $0.009323 | $0.009192 | $0.009664 | $0.008996 |
| 2020-01-09 | $0.009192 | $0.008931 | $0.009194 | $0.008862 |
| 2020-01-10 | $0.008931 | $0.009357 | $0.009359 | $0.008777 |
| 2020-01-11 | $0.009357 | $0.009168 | $0.009468 | $0.009144 |
| 2020-01-12 | $0.009168 | $0.009347 | $0.009352 | $0.009104 |
| 2020-01-13 | $0.009347 | $0.009262 | $0.009369 | $0.009206 |
| 2020-01-14 | $0.009262 | $0.007936 | $0.007984 | $0.007294 |
| 2020-01-15 | $0.007936 | $0.007929 | $0.007999 | $0.007702 |
| 2020-01-16 | $0.007929 | $0.007743 | $0.007856 | $0.007625 |
| 2020-01-17 | $0.007743 | $0.007899 | $0.007996 | $0.007696 |
| 2020-01-18 | $0.007899 | $0.007912 | $0.007970 | $0.007821 |
| 2020-01-19 | $0.007912 | $0.007728 | $0.008150 | $0.007556 |
| 2020-01-20 | $0.007728 | $0.007667 | $0.007759 | $0.007567 |
| 2020-01-21 | $0.007667 | $0.007748 | $0.007790 | $0.007530 |
| 2020-01-22 | $0.007748 | $0.007697 | $0.007809 | $0.007621 |
| 2020-01-23 | $0.007697 | $0.007454 | $0.007709 | $0.007363 |
| 2020-01-24 | $0.007454 | $0.007488 | $0.007564 | $0.007305 |
| 2020-01-25 | $0.007488 | $0.007411 | $0.007499 | $0.007338 |
| 2020-01-26 | $0.007411 | $0.007639 | $0.007642 | $0.007373 |
| 2020-01-27 | $0.007639 | $0.007903 | $0.007984 | $0.007613 |
| 2020-01-28 | $0.007903 | $0.008340 | $0.008354 | $0.007897 |
| 2020-01-29 | $0.008340 | $0.008246 | $0.008373 | $0.008200 |
| 2020-01-30 | $0.008246 | $0.008438 | $0.008491 | $0.008154 |
| 2020-01-31 | $0.008438 | $0.008296 | $0.008453 | $0.008177 |
| 2020-02-01 | $0.008296 | $0.008334 | $0.008397 | $0.008256 |
| 2020-02-02 | $0.008334 | $0.008289 | $0.008410 | $0.008143 |
| 2020-02-03 | $0.008289 | $0.008249 | $0.008530 | $0.008197 |
| 2020-02-04 | $0.008249 | $0.008145 | $0.008301 | $0.008072 |
| 2020-02-05 | $0.008145 | $0.008535 | $0.008659 | $0.008137 |
| 2020-02-06 | $0.008535 | $0.008663 | $0.008750 | $0.008466 |
| 2020-02-07 | $0.008663 | $0.008710 | $0.008761 | $0.008626 |
| 2020-02-08 | $0.008710 | $0.008790 | $0.008824 | $0.008583 |
| 2020-02-09 | $0.008790 | $0.009020 | $0.009025 | $0.008774 |
| 2020-02-10 | $0.009020 | $0.008754 | $0.009045 | $0.008668 |
| 2020-02-11 | $0.008754 | $0.009120 | $0.009209 | $0.008628 |
| 2020-02-12 | $0.009120 | $0.009189 | $0.009303 | $0.009103 |
| 2020-02-13 | $0.009189 | $0.009088 | $0.009325 | $0.008952 |
| 2020-02-14 | $0.009088 | $0.009200 | $0.009224 | $0.008972 |
| 2020-02-15 | $0.009200 | $0.008796 | $0.009225 | $0.008694 |
| 2020-02-16 | $0.008796 | $0.008814 | $0.008918 | $0.008556 |
| 2020-02-17 | $0.008814 | $0.008616 | $0.008843 | $0.008421 |
| 2020-02-18 | $0.008616 | $0.009042 | $0.009124 | $0.008542 |
| 2020-02-19 | $0.009042 | $0.008527 | $0.009147 | $0.008294 |
| 2020-02-20 | $0.008527 | $0.007485 | $0.007555 | $0.007325 |
| 2020-02-21 | $0.007485 | $0.007555 | $0.007608 | $0.007464 |
| 2020-02-22 | $0.007555 | $0.007534 | $0.007572 | $0.007461 |
| 2020-02-23 | $0.007534 | $0.007772 | $0.007799 | $0.007533 |
| 2020-02-24 | $0.007772 | $0.007528 | $0.007805 | $0.007397 |
| 2020-02-25 | $0.007528 | $0.007257 | $0.007542 | $0.007212 |
| 2020-02-26 | $0.007257 | $0.006850 | $0.007306 | $0.006741 |
| 2020-02-27 | $0.006850 | $0.006872 | $0.006995 | $0.006653 |
| 2020-02-28 | $0.006872 | $0.006792 | $0.006940 | $0.006582 |
| 2020-02-29 | $0.006792 | $0.006657 | $0.006867 | $0.006657 |
| 2020-03-01 | $0.006657 | $0.006660 | $0.006837 | $0.006578 |
| 2020-03-02 | $0.006660 | $0.006948 | $0.006998 | $0.006638 |
| 2020-03-03 | $0.006948 | $0.006828 | $0.006965 | $0.006762 |
| 2020-03-04 | $0.006828 | $0.006835 | $0.006905 | $0.006770 |
| 2020-03-05 | $0.006835 | $0.007649 | $0.007738 | $0.007395 |
| 2020-03-06 | $0.007649 | $0.007721 | $0.007741 | $0.007599 |
| 2020-03-07 | $0.007721 | $0.007505 | $0.007776 | $0.007485 |
| 2020-03-08 | $0.007505 | $0.006792 | $0.007519 | $0.006771 |
| 2020-03-09 | $0.006792 | $0.006696 | $0.006912 | $0.006460 |
| 2020-03-10 | $0.006696 | $0.006654 | $0.006882 | $0.006539 |
| 2020-03-11 | $0.006654 | $0.006697 | $0.006742 | $0.006418 |
| 2020-03-12 | $0.006697 | $0.0041440 | $0.006730 | $0.0039920 |
| 2020-03-13 | $0.0041440 | $0.0047480 | $0.005044 | $0.0033290 |
| 2020-03-14 | $0.0047480 | $0.0043680 | $0.0047760 | $0.0042730 |
| 2020-03-15 | $0.0043680 | $0.0045150 | $0.005025 | $0.0043110 |
| 2020-03-16 | $0.0045150 | $0.0042520 | $0.0045220 | $0.0037540 |
| 2020-03-17 | $0.0042520 | $0.0044990 | $0.0046880 | $0.0041730 |
| 2020-03-18 | $0.0044990 | $0.0045630 | $0.0045950 | $0.0042350 |
| 2020-03-19 | $0.0045630 | $0.005213 | $0.005411 | $0.0044410 |
| 2020-03-20 | $0.005213 | $0.005231 | $0.005843 | $0.0047980 |
| 2020-03-21 | $0.005231 | $0.005222 | $0.005445 | $0.0049540 |
| 2020-03-22 | $0.005222 | $0.0049130 | $0.005407 | $0.0048470 |
| 2020-03-23 | $0.0049130 | $0.005482 | $0.005575 | $0.0048080 |
| 2020-03-24 | $0.005482 | $0.007586 | $0.007688 | $0.007182 |
| 2020-03-25 | $0.007586 | $0.007505 | $0.007825 | $0.007268 |
| 2020-03-26 | $0.007505 | $0.007576 | $0.007619 | $0.007331 |
| 2020-03-27 | $0.007576 | $0.007155 | $0.007709 | $0.007077 |
| 2020-03-28 | $0.007155 | $0.007009 | $0.007157 | $0.006784 |
| 2020-03-29 | $0.007009 | $0.006594 | $0.007048 | $0.006594 |
| 2020-03-30 | $0.006594 | $0.007178 | $0.007418 | $0.006586 |
| 2020-03-31 | $0.007178 | $0.007201 | $0.007322 | $0.007119 |
| 2020-04-01 | $0.007201 | $0.009647 | $0.009722 | $0.008929 |
| 2020-04-02 | $0.009647 | $0.009850 | $0.0104900 | $0.009534 |
| 2020-04-03 | $0.009850 | $0.009762 | $0.0102000 | $0.009582 |
| 2020-04-04 | $0.009762 | $0.0099540 | $0.0101500 | $0.009657 |
| 2020-04-05 | $0.0099540 | $0.009817 | $0.0100000 | $0.009683 |
| 2020-04-06 | $0.009817 | $0.0106400 | $0.0106500 | $0.009815 |
| 2020-04-07 | $0.0106400 | $0.0104300 | $0.0108000 | $0.0102600 |
| 2020-04-08 | $0.0104300 | $0.0106700 | $0.0107500 | $0.0103600 |
| 2020-04-09 | $0.0106700 | $0.0105600 | $0.0106700 | $0.0103100 |
| 2020-04-10 | $0.0105600 | $0.0099550 | $0.0105700 | $0.009783 |
| 2020-04-11 | $0.0099550 | $0.0099710 | $0.0100700 | $0.009823 |
| 2020-04-12 | $0.0099710 | $0.0100100 | $0.0104200 | $0.009847 |
| 2020-04-13 | $0.0100100 | $0.0099300 | $0.0100100 | $0.009572 |
| 2020-04-14 | $0.0099300 | $0.0099590 | $0.0101100 | $0.009806 |
| 2020-04-15 | $0.0099590 | $0.009597 | $0.0100400 | $0.009576 |
| 2020-04-16 | $0.009597 | $0.0103000 | $0.0104300 | $0.009391 |
| 2020-04-17 | $0.0103000 | $0.0101900 | $0.0103600 | $0.0101400 |
| 2020-04-18 | $0.0101900 | $0.0105200 | $0.0105700 | $0.0101700 |
| 2020-04-19 | $0.0105200 | $0.0103300 | $0.0105300 | $0.0102400 |
| 2020-04-20 | $0.0103300 | $0.0099050 | $0.0104600 | $0.009801 |
| 2020-04-21 | $0.0099050 | $0.0099240 | $0.0100600 | $0.009814 |
| 2020-04-22 | $0.0099240 | $0.0103300 | $0.0103700 | $0.009890 |
| 2020-04-23 | $0.0103300 | $0.0108400 | $0.0111900 | $0.0101900 |
| 2020-04-24 | $0.0108400 | $0.0108700 | $0.0110100 | $0.0107200 |
| 2020-04-25 | $0.0108700 | $0.0109300 | $0.0111600 | $0.0107800 |
| 2020-04-26 | $0.0109300 | $0.0111500 | $0.0111500 | $0.0108500 |
| 2020-04-27 | $0.0111500 | $0.0112700 | $0.0112800 | $0.0110600 |
| 2020-04-28 | $0.0112700 | $0.0112300 | $0.0112800 | $0.0111100 |
| 2020-04-29 | $0.0112300 | $0.0127200 | $0.0129600 | $0.0111900 |
| 2020-04-30 | $0.0127200 | $0.0125000 | $0.0137000 | $0.0121800 |
| 2020-05-01 | $0.0125000 | $0.0127800 | $0.0131300 | $0.0125000 |
| 2020-05-02 | $0.0127800 | $0.0130000 | $0.0130500 | $0.0126900 |
| 2020-05-03 | $0.0130000 | $0.0128900 | $0.0133100 | $0.0126500 |
| 2020-05-04 | $0.0128900 | $0.0128600 | $0.0129800 | $0.0123600 |
| 2020-05-05 | $0.0128600 | $0.0130700 | $0.0132000 | $0.0127100 |
| 2020-05-06 | $0.0130700 | $0.0132500 | $0.0136200 | $0.0129200 |
| 2020-05-07 | $0.0132500 | $0.007820 | $0.007870 | $0.007071 |
| 2020-05-08 | $0.007820 | $0.007670 | $0.007852 | $0.007607 |
| 2020-05-09 | $0.007670 | $0.007461 | $0.007751 | $0.007449 |
| 2020-05-10 | $0.007461 | $0.006830 | $0.007473 | $0.006434 |
| 2020-05-11 | $0.006830 | $0.006701 | $0.007167 | $0.006434 |
| 2020-05-12 | $0.006701 | $0.006898 | $0.007019 | $0.006679 |
| 2020-05-13 | $0.006898 | $0.007286 | $0.007356 | $0.006887 |
| 2020-05-14 | $0.007286 | $0.007658 | $0.007771 | $0.007244 |
| 2020-05-15 | $0.007658 | $0.007281 | $0.007696 | $0.007154 |
| 2020-05-16 | $0.007281 | $0.007340 | $0.007495 | $0.007213 |
| 2020-05-17 | $0.007340 | $0.007562 | $0.007730 | $0.007299 |
| 2020-05-18 | $0.007562 | $0.007603 | $0.007776 | $0.007410 |
| 2020-05-19 | $0.007603 | $0.007648 | $0.007734 | $0.007407 |
| 2020-05-20 | $0.007648 | $0.007436 | $0.007689 | $0.007291 |
| 2020-05-21 | $0.007436 | $0.009190 | $0.009705 | $0.008938 |
| 2020-05-22 | $0.009190 | $0.009303 | $0.009398 | $0.009066 |
| 2020-05-23 | $0.009303 | $0.009319 | $0.009445 | $0.009232 |
| 2020-05-24 | $0.009319 | $0.008844 | $0.009441 | $0.008833 |
| 2020-05-25 | $0.008844 | $0.009030 | $0.009107 | $0.008764 |
| 2020-05-26 | $0.009030 | $0.008972 | $0.009141 | $0.008831 |
| 2020-05-27 | $0.008972 | $0.009337 | $0.009355 | $0.008948 |
| 2020-05-28 | $0.009337 | $0.009718 | $0.009758 | $0.009244 |
| 2020-05-29 | $0.009718 | $0.009560 | $0.009740 | $0.009479 |
| 2020-05-30 | $0.009560 | $0.009840 | $0.009876 | $0.009475 |
| 2020-05-31 | $0.009840 | $0.009587 | $0.009843 | $0.009536 |
| 2020-06-01 | $0.009587 | $0.0103600 | $0.0105100 | $0.009557 |
| 2020-06-02 | $0.0103600 | $0.009661 | $0.0103800 | $0.009479 |
| 2020-06-03 | $0.009661 | $0.009805 | $0.009805 | $0.009544 |
| 2020-06-04 | $0.009805 | $0.0099360 | $0.0100200 | $0.009607 |
| 2020-06-05 | $0.0099360 | $0.009761 | $0.0099880 | $0.009750 |
| 2020-06-06 | $0.009761 | $0.009811 | $0.009869 | $0.009674 |
| 2020-06-07 | $0.009811 | $0.009891 | $0.0099470 | $0.009546 |
| 2020-06-08 | $0.009891 | $0.0099230 | $0.0099420 | $0.009798 |
| 2020-06-09 | $0.0099230 | $0.0099210 | $0.0100300 | $0.009742 |
| 2020-06-10 | $0.0099210 | $0.0100300 | $0.0101300 | $0.009848 |
| 2020-06-11 | $0.0100300 | $0.009402 | $0.0101100 | $0.009224 |
| 2020-06-12 | $0.009402 | $0.009601 | $0.009686 | $0.009371 |
| 2020-06-13 | $0.009601 | $0.009611 | $0.009629 | $0.009499 |
| 2020-06-14 | $0.009611 | $0.009468 | $0.009616 | $0.009384 |
| 2020-06-15 | $0.009468 | $0.009565 | $0.009636 | $0.009038 |
| 2020-06-16 | $0.009565 | $0.009664 | $0.009723 | $0.009518 |
| 2020-06-17 | $0.009664 | $0.009595 | $0.009688 | $0.009376 |
| 2020-06-18 | $0.009595 | $0.009516 | $0.009617 | $0.009410 |
| 2020-06-19 | $0.009516 | $0.009436 | $0.009556 | $0.009373 |
| 2020-06-20 | $0.009436 | $0.009494 | $0.009529 | $0.009311 |
| 2020-06-21 | $0.009494 | $0.009427 | $0.009554 | $0.009416 |
| 2020-06-22 | $0.009427 | $0.009831 | $0.0099160 | $0.009417 |
| 2020-06-23 | $0.009831 | $0.009763 | $0.009860 | $0.009718 |
| 2020-06-24 | $0.009763 | $0.009427 | $0.009804 | $0.009339 |
| 2020-06-25 | $0.009427 | $0.009374 | $0.009470 | $0.009130 |
| 2020-06-26 | $0.009374 | $0.009290 | $0.009423 | $0.009172 |
| 2020-06-27 | $0.009290 | $0.009137 | $0.009323 | $0.008995 |
| 2020-06-28 | $0.009137 | $0.009252 | $0.009322 | $0.009075 |
| 2020-06-29 | $0.009252 | $0.009319 | $0.009367 | $0.009156 |
| 2020-06-30 | $0.009319 | $0.009268 | $0.009334 | $0.009199 |
| 2020-07-01 | $0.009268 | $0.009372 | $0.009434 | $0.009228 |
| 2020-07-02 | $0.009372 | $0.009224 | $0.009401 | $0.009084 |
| 2020-07-03 | $0.009224 | $0.009197 | $0.009259 | $0.009178 |
| 2020-07-04 | $0.009197 | $0.009274 | $0.009328 | $0.009183 |
| 2020-07-05 | $0.009274 | $0.009212 | $0.009285 | $0.009065 |
| 2020-07-06 | $0.009212 | $0.009482 | $0.009507 | $0.009198 |
| 2020-07-07 | $0.009482 | $0.009391 | $0.009514 | $0.009341 |
| 2020-07-08 | $0.009391 | $0.009575 | $0.009608 | $0.009370 |
| 2020-07-09 | $0.009575 | $0.009745 | $0.0099580 | $0.009673 |
| 2020-07-10 | $0.009745 | $0.009797 | $0.009827 | $0.009628 |
| 2020-07-11 | $0.009797 | $0.009743 | $0.009811 | $0.009691 |
| 2020-07-12 | $0.009743 | $0.009810 | $0.009851 | $0.009671 |
| 2020-07-13 | $0.009810 | $0.009744 | $0.009847 | $0.009705 |
| 2020-07-14 | $0.009744 | $0.009763 | $0.009788 | $0.009608 |
| 2020-07-15 | $0.009763 | $0.007697 | $0.007764 | $0.007670 |
| 2020-07-16 | $0.007697 | $0.007647 | $0.007717 | $0.007560 |
| 2020-07-17 | $0.007647 | $0.007667 | $0.007689 | $0.007603 |
| 2020-07-18 | $0.007667 | $0.007684 | $0.007708 | $0.007641 |
| 2020-07-19 | $0.007684 | $0.007716 | $0.007735 | $0.007630 |
| 2020-07-20 | $0.007716 | $0.007673 | $0.007724 | $0.007650 |
| 2020-07-21 | $0.007673 | $0.007864 | $0.007900 | $0.007671 |
| 2020-07-22 | $0.007864 | $0.007985 | $0.007997 | $0.007778 |
| 2020-07-23 | $0.007985 | $0.008050 | $0.008101 | $0.007919 |
| 2020-07-24 | $0.008050 | $0.007996 | $0.008078 | $0.007935 |
| 2020-07-25 | $0.007996 | $0.008128 | $0.008159 | $0.007985 |
| 2020-07-26 | $0.008128 | $0.008324 | $0.008490 | $0.008087 |
| 2020-07-27 | $0.008324 | $0.009246 | $0.009543 | $0.008319 |
| 2020-07-28 | $0.009246 | $0.009154 | $0.009422 | $0.008867 |
| 2020-07-29 | $0.009154 | $0.009304 | $0.009502 | $0.009088 |
| 2020-07-30 | $0.009304 | $0.009305 | $0.009363 | $0.009105 |
| 2020-07-31 | $0.009305 | $0.009505 | $0.009590 | $0.009195 |
| 2020-08-01 | $0.009505 | $0.009890 | $0.0099420 | $0.009412 |
| 2020-08-02 | $0.009890 | $0.009263 | $0.0101400 | $0.008954 |
| 2020-08-03 | $0.009263 | $0.009406 | $0.009609 | $0.009164 |
| 2020-08-04 | $0.009406 | $0.009372 | $0.009557 | $0.009228 |
| 2020-08-05 | $0.009372 | $0.009840 | $0.009873 | $0.009290 |
| 2020-08-06 | $0.009840 | $0.009856 | $0.0099720 | $0.009694 |
| 2020-08-07 | $0.009856 | $0.009715 | $0.0099740 | $0.009503 |
| 2020-08-08 | $0.009715 | $0.009855 | $0.009889 | $0.009658 |
| 2020-08-09 | $0.009855 | $0.009785 | $0.009882 | $0.009657 |
| 2020-08-10 | $0.009785 | $0.0099610 | $0.0101100 | $0.009746 |
| 2020-08-11 | $0.0099610 | $0.009536 | $0.0099970 | $0.009326 |
| 2020-08-12 | $0.009536 | $0.009687 | $0.009730 | $0.009363 |
| 2020-08-13 | $0.009687 | $0.009872 | $0.009876 | $0.009448 |
| 2020-08-14 | $0.009872 | $0.009858 | $0.0099330 | $0.009760 |
| 2020-08-15 | $0.009858 | $0.0099310 | $0.0100300 | $0.009794 |
| 2020-08-16 | $0.0099310 | $0.0099780 | $0.0099930 | $0.009797 |
| 2020-08-17 | $0.0099780 | $0.0103000 | $0.0104400 | $0.009859 |
| 2020-08-18 | $0.0103000 | $0.0100100 | $0.0103800 | $0.0099260 |
| 2020-08-19 | $0.0100100 | $0.009847 | $0.0100700 | $0.009706 |
| 2020-08-20 | $0.009847 | $0.0099330 | $0.0099540 | $0.009778 |
| 2020-08-21 | $0.0099330 | $0.009651 | $0.0099490 | $0.009624 |
| 2020-08-22 | $0.009651 | $0.009771 | $0.009784 | $0.009527 |
| 2020-08-23 | $0.009771 | $0.009755 | $0.009807 | $0.009647 |
| 2020-08-24 | $0.009755 | $0.009843 | $0.0099030 | $0.009708 |
| 2020-08-25 | $0.009843 | $0.009487 | $0.009853 | $0.009319 |
| 2020-08-26 | $0.009487 | $0.009601 | $0.009664 | $0.009427 |
| 2020-08-27 | $0.009601 | $0.009487 | $0.009705 | $0.009323 |
| 2020-08-28 | $0.009487 | $0.009658 | $0.009674 | $0.009452 |
| 2020-08-29 | $0.009658 | $0.009612 | $0.009701 | $0.009573 |
| 2020-08-30 | $0.009612 | $0.009810 | $0.009812 | $0.009603 |
| 2020-08-31 | $0.009810 | $0.009761 | $0.009859 | $0.009701 |
| 2020-09-01 | $0.009761 | $0.0099860 | $0.0101000 | $0.009662 |
| 2020-09-02 | $0.0099860 | $0.009543 | $0.0100100 | $0.009393 |
| 2020-09-03 | $0.009543 | $0.008519 | $0.009603 | $0.008387 |
| 2020-09-04 | $0.008519 | $0.008764 | $0.008907 | $0.008389 |
| 2020-09-05 | $0.008764 | $0.008513 | $0.008851 | $0.008272 |
| 2020-09-06 | $0.008513 | $0.008591 | $0.008675 | $0.008389 |
| 2020-09-07 | $0.008591 | $0.008690 | $0.008718 | $0.008284 |
| 2020-09-08 | $0.008690 | $0.008480 | $0.008744 | $0.008252 |
| 2020-09-09 | $0.008480 | $0.008564 | $0.008665 | $0.008364 |
| 2020-09-10 | $0.008564 | $0.008662 | $0.008786 | $0.008558 |
| 2020-09-11 | $0.008662 | $0.008706 | $0.008718 | $0.008553 |
| 2020-09-12 | $0.008706 | $0.008748 | $0.008780 | $0.008609 |
| 2020-09-13 | $0.008748 | $0.008651 | $0.008857 | $0.008561 |
| 2020-09-14 | $0.008651 | $0.008941 | $0.009003 | $0.008590 |
| 2020-09-15 | $0.008941 | $0.009031 | $0.009157 | $0.008902 |
| 2020-09-16 | $0.009031 | $0.009174 | $0.009289 | $0.008934 |
| 2020-09-17 | $0.009174 | $0.009164 | $0.009249 | $0.009006 |
| 2020-09-18 | $0.009164 | $0.009158 | $0.009244 | $0.009062 |
| 2020-09-19 | $0.009158 | $0.009280 | $0.009355 | $0.009125 |
| 2020-09-20 | $0.009280 | $0.009144 | $0.009280 | $0.009022 |
| 2020-09-21 | $0.009144 | $0.008723 | $0.009203 | $0.008640 |
| 2020-09-22 | $0.008723 | $0.008820 | $0.008856 | $0.008679 |
| 2020-09-23 | $0.008820 | $0.008572 | $0.008830 | $0.008512 |
| 2020-09-24 | $0.008572 | $0.008995 | $0.009036 | $0.008552 |
| 2020-09-25 | $0.008995 | $0.008954 | $0.009011 | $0.008843 |
| 2020-09-26 | $0.008954 | $0.008987 | $0.009062 | $0.008924 |
| 2020-09-27 | $0.008987 | $0.009027 | $0.009051 | $0.008885 |
| 2020-09-28 | $0.009027 | $0.008958 | $0.009169 | $0.008916 |
| 2020-09-29 | $0.008958 | $0.009077 | $0.009095 | $0.008909 |
| 2020-09-30 | $0.009077 | $0.009025 | $0.009084 | $0.008930 |
| 2020-10-01 | $0.009025 | $0.008894 | $0.009148 | $0.008753 |
| 2020-10-02 | $0.008894 | $0.008855 | $0.008932 | $0.008698 |
| 2020-10-03 | $0.008855 | $0.008835 | $0.008877 | $0.008798 |
| 2020-10-04 | $0.008835 | $0.008938 | $0.008959 | $0.008820 |
| 2020-10-05 | $0.008938 | $0.009038 | $0.009042 | $0.008898 |
| 2020-10-06 | $0.009038 | $0.008878 | $0.009044 | $0.008819 |
| 2020-10-07 | $0.008878 | $0.008936 | $0.008942 | $0.008837 |
| 2020-10-08 | $0.008936 | $0.009151 | $0.009174 | $0.008826 |
| 2020-10-09 | $0.009151 | $0.009259 | $0.009301 | $0.009075 |
| 2020-10-10 | $0.009259 | $0.009462 | $0.009616 | $0.009258 |
| 2020-10-11 | $0.009462 | $0.009524 | $0.009573 | $0.009448 |
| 2020-10-12 | $0.009524 | $0.009662 | $0.009817 | $0.009397 |
| 2020-10-13 | $0.009662 | $0.009568 | $0.009680 | $0.009473 |
| 2020-10-14 | $0.009568 | $0.009569 | $0.009671 | $0.009460 |
| 2020-10-15 | $0.009569 | $0.009635 | $0.009719 | $0.009435 |
| 2020-10-16 | $0.009635 | $0.009483 | $0.009666 | $0.009398 |
| 2020-10-17 | $0.009483 | $0.009518 | $0.009553 | $0.009437 |
| 2020-10-18 | $0.009518 | $0.009640 | $0.009640 | $0.009509 |
| 2020-10-19 | $0.009640 | $0.009844 | $0.009898 | $0.009559 |
| 2020-10-20 | $0.009844 | $0.0099820 | $0.0100900 | $0.009786 |
| 2020-10-21 | $0.0099820 | $0.0107300 | $0.0110800 | $0.0099640 |
| 2020-10-22 | $0.0107300 | $0.0108800 | $0.0110500 | $0.0106300 |
| 2020-10-23 | $0.0108800 | $0.0108300 | $0.0109100 | $0.0106600 |
| 2020-10-24 | $0.0108300 | $0.0109900 | $0.0110200 | $0.0107900 |
| 2020-10-25 | $0.0109900 | $0.0109200 | $0.0111700 | $0.0108100 |
| 2020-10-26 | $0.0109200 | $0.0109400 | $0.0110900 | $0.0107100 |
| 2020-10-27 | $0.0109400 | $0.0114300 | $0.0115400 | $0.0109400 |
| 2020-10-28 | $0.0114300 | $0.0111200 | $0.0116000 | $0.0108100 |
| 2020-10-29 | $0.0111200 | $0.0112700 | $0.0114200 | $0.0108700 |
| 2020-10-30 | $0.0112700 | $0.0113600 | $0.0114500 | $0.0110000 |
| 2020-10-31 | $0.0113600 | $0.0115600 | $0.0117900 | $0.0112500 |
| 2020-11-01 | $0.0115600 | $0.0115200 | $0.0116400 | $0.0114100 |
| 2020-11-02 | $0.0115200 | $0.0113600 | $0.0115800 | $0.0110700 |
| 2020-11-03 | $0.0113600 | $0.0117400 | $0.0117800 | $0.0111400 |
| 2020-11-04 | $0.0117400 | $0.0118500 | $0.0119400 | $0.0113400 |
| 2020-11-05 | $0.0118500 | $0.0130600 | $0.0131800 | $0.0118200 |
| 2020-11-06 | $0.0130600 | $0.0130500 | $0.0133500 | $0.0127400 |
| 2020-11-07 | $0.0130500 | $0.0124200 | $0.0132000 | $0.0120800 |
| 2020-11-08 | $0.0124200 | $0.0129700 | $0.0131100 | $0.0123400 |
| 2020-11-09 | $0.0129700 | $0.0128400 | $0.0132400 | $0.0124200 |
| 2020-11-10 | $0.0128400 | $0.0128200 | $0.0129600 | $0.0126400 |
| 2020-11-11 | $0.0128200 | $0.0131500 | $0.0133800 | $0.0128000 |
| 2020-11-12 | $0.0131500 | $0.0136500 | $0.0136900 | $0.0129600 |
| 2020-11-13 | $0.0136500 | $0.0136700 | $0.0138000 | $0.0133800 |
| 2020-11-14 | $0.0136700 | $0.0134600 | $0.0136800 | $0.0131600 |
| 2020-11-15 | $0.0134600 | $0.0133700 | $0.0135300 | $0.0132300 |
| 2020-11-16 | $0.0133700 | $0.0140000 | $0.0141300 | $0.0132900 |
| 2020-11-17 | $0.0140000 | $0.0148000 | $0.0149500 | $0.0138700 |
| 2020-11-18 | $0.0148000 | $0.0148900 | $0.0154600 | $0.0144500 |
| 2020-11-19 | $0.0148900 | $0.0149200 | $0.0152200 | $0.0145400 |
| 2020-11-20 | $0.0149200 | $0.0156300 | $0.0157500 | $0.0148700 |
| 2020-11-21 | $0.0156300 | $0.0156600 | $0.0158800 | $0.0153700 |
| 2020-11-22 | $0.0156600 | $0.0154300 | $0.0157100 | $0.0147700 |
| 2020-11-23 | $0.0154300 | $0.0153900 | $0.0157100 | $0.0150800 |
| 2020-11-24 | $0.0153900 | $0.0160400 | $0.0162600 | $0.0151700 |
| 2020-11-25 | $0.0160400 | $0.0156800 | $0.0163200 | $0.0155100 |
| 2020-11-26 | $0.0156800 | $0.0143800 | $0.0158300 | $0.0136200 |
| 2020-11-27 | $0.0143800 | $0.0143600 | $0.0146300 | $0.0137800 |
| 2020-11-28 | $0.0143600 | $0.0148500 | $0.0149800 | $0.0141500 |
| 2020-11-29 | $0.0148500 | $0.0152400 | $0.0153600 | $0.0146900 |
| 2020-11-30 | $0.0152400 | $0.0164800 | $0.0166200 | $0.0152400 |
| 2020-12-01 | $0.0164800 | $0.0157300 | $0.0166700 | $0.0152300 |
| 2020-12-02 | $0.0157300 | $0.0161000 | $0.0161900 | $0.0153600 |
| 2020-12-03 | $0.0161000 | $0.0162800 | $0.0164200 | $0.0158100 |
| 2020-12-04 | $0.0162800 | $0.0156300 | $0.0163600 | $0.0155800 |
| 2020-12-05 | $0.0156300 | $0.0160400 | $0.0160600 | $0.0155000 |
| 2020-12-06 | $0.0160400 | $0.0162300 | $0.0162600 | $0.0158100 |
| 2020-12-07 | $0.0162300 | $0.0160600 | $0.0162500 | $0.0158300 |
| 2020-12-08 | $0.0160600 | $0.0153400 | $0.0161600 | $0.0152600 |
| 2020-12-09 | $0.0153400 | $0.0155300 | $0.0156100 | $0.0147900 |
| 2020-12-10 | $0.0155300 | $0.0152800 | $0.0155300 | $0.0150000 |
| 2020-12-11 | $0.0152800 | $0.0151000 | $0.0153200 | $0.0147300 |
| 2020-12-12 | $0.0151000 | $0.0157500 | $0.0158700 | $0.0151000 |
| 2020-12-13 | $0.0157500 | $0.0160500 | $0.0162600 | $0.0156900 |
| 2020-12-14 | $0.0160500 | $0.0161400 | $0.0161900 | $0.0159100 |
| 2020-12-15 | $0.0161400 | $0.0162800 | $0.0163700 | $0.0159600 |
| 2020-12-16 | $0.0162800 | $0.0178800 | $0.0180200 | $0.0161600 |
| 2020-12-17 | $0.0178800 | $0.0191100 | $0.0198400 | $0.0177800 |
| 2020-12-18 | $0.0191100 | $0.0193700 | $0.0194800 | $0.0187100 |
| 2020-12-19 | $0.0193700 | $0.0199600 | $0.0201900 | $0.0190500 |
| 2020-12-20 | $0.0199600 | $0.0196500 | $0.0203100 | $0.0193400 |
| 2020-12-21 | $0.0196500 | $0.0190300 | $0.0201600 | $0.0184300 |
| 2020-12-22 | $0.0190300 | $0.0199500 | $0.0199500 | $0.0187400 |
| 2020-12-23 | $0.0199500 | $0.0194600 | $0.0201600 | $0.0189600 |
| 2020-12-24 | $0.0194600 | $0.0198600 | $0.0199100 | $0.0190200 |
| 2020-12-25 | $0.0198600 | $0.0206900 | $0.0207400 | $0.0196100 |
| 2020-12-26 | $0.0206900 | $0.0221400 | $0.0224200 | $0.0205100 |
| 2020-12-27 | $0.0221400 | $0.0219800 | $0.0237300 | $0.0216100 |
| 2020-12-28 | $0.0219800 | $0.0226400 | $0.0229900 | $0.0218400 |
| 2020-12-29 | $0.0226400 | $0.0229100 | $0.0229300 | $0.0216600 |
| 2020-12-30 | $0.0229100 | $0.0241900 | $0.0242700 | $0.0229100 |
| 2020-12-31 | $0.0241900 | $0.0242600 | $0.0245300 | $0.0234100 |
| 2021-01-01 | $0.0242600 | $0.0246100 | $0.0248400 | $0.0240700 |
| 2021-01-02 | $0.0246100 | $0.0269600 | $0.0278500 | $0.0243100 |
| 2021-01-03 | $0.0269600 | $0.0276800 | $0.0291300 | $0.0268000 |
| 2021-01-04 | $0.0276800 | $0.0268200 | $0.0281500 | $0.0238600 |
| 2021-01-05 | $0.0268200 | $0.0285000 | $0.0288800 | $0.0251100 |
| 2021-01-06 | $0.0285000 | $0.0308500 | $0.0309600 | $0.0279700 |
| 2021-01-07 | $0.0308500 | $0.0330500 | $0.0338000 | $0.0304300 |
| 2021-01-08 | $0.0330500 | $0.0340200 | $0.0351400 | $0.0306800 |
| 2021-01-09 | $0.0340200 | $0.0336900 | $0.0346600 | $0.0324700 |
| 2021-01-10 | $0.0336900 | $0.0319900 | $0.0346900 | $0.0295400 |
| 2021-01-11 | $0.0319900 | $0.0297200 | $0.0320400 | $0.0253800 |
| 2021-01-12 | $0.0297200 | $0.0285200 | $0.0306600 | $0.0272300 |
| 2021-01-13 | $0.0285200 | $0.0313000 | $0.0316600 | $0.0271300 |
| 2021-01-14 | $0.0313000 | $0.0327800 | $0.0335700 | $0.0307700 |
| 2021-01-15 | $0.0327800 | $0.0308000 | $0.0332400 | $0.0288000 |
| 2021-01-16 | $0.0308000 | $0.0301600 | $0.0317700 | $0.0296400 |
| 2021-01-17 | $0.0301600 | $0.0300100 | $0.0308600 | $0.0283500 |
| 2021-01-18 | $0.0300100 | $0.0306600 | $0.0313400 | $0.0291200 |
| 2021-01-19 | $0.0306600 | $0.0300900 | $0.0317100 | $0.0300700 |
| 2021-01-20 | $0.0300900 | $0.0297200 | $0.0304800 | $0.0280600 |
| 2021-01-21 | $0.0297200 | $0.0258200 | $0.0298200 | $0.0251700 |
| 2021-01-22 | $0.0258200 | $0.0276400 | $0.0283500 | $0.0241300 |
| 2021-01-23 | $0.0276400 | $0.005937 | $0.006192 | $0.005812 |
| 2021-01-24 | $0.005937 | $0.008254 | $0.008461 | $0.007915 |
| 2021-01-25 | $0.008254 | $0.008252 | $0.008919 | $0.008166 |
| 2021-01-26 | $0.008252 | $0.008314 | $0.008423 | $0.007889 |
| 2021-01-27 | $0.008314 | $0.005927 | $0.006347 | $0.005696 |
| 2021-01-28 | $0.005927 | $0.006515 | $0.006600 | $0.005826 |
| 2021-01-29 | $0.006515 | $0.006673 | $0.007526 | $0.006233 |
| 2021-01-30 | $0.006673 | $0.006049 | $0.006153 | $0.005792 |
| 2021-01-31 | $0.006049 | $0.005842 | $0.006060 | $0.005678 |
| 2021-02-01 | $0.005842 | $0.005911 | $0.006119 | $0.005700 |
| 2021-02-02 | $0.005911 | $0.006262 | $0.006346 | $0.005898 |
| 2021-02-03 | $0.006262 | $0.006641 | $0.006646 | $0.006242 |
| 2021-02-04 | $0.006641 | $0.006519 | $0.006829 | $0.006381 |
| 2021-02-05 | $0.006519 | $0.006753 | $0.006759 | $0.006456 |
| 2021-02-06 | $0.006753 | $0.006921 | $0.007225 | $0.006742 |
| 2021-02-07 | $0.006921 | $0.006851 | $0.007001 | $0.006594 |
| 2021-02-08 | $0.006851 | $0.008185 | $0.008215 | $0.006709 |
| 2021-02-09 | $0.008185 | $0.008198 | $0.008498 | $0.007941 |
| 2021-02-10 | $0.008198 | $0.005719 | $0.006037 | $0.005577 |
| 2021-02-11 | $0.005719 | $0.006121 | $0.006205 | $0.005614 |
| 2021-02-12 | $0.006121 | $0.006048 | $0.006239 | $0.005896 |
| 2021-02-13 | $0.006048 | $0.006021 | $0.006142 | $0.005902 |
| 2021-02-14 | $0.006021 | $0.006203 | $0.006329 | $0.006005 |
| 2021-02-15 | $0.006203 | $0.006112 | $0.006252 | $0.005853 |
| 2021-02-16 | $0.006112 | $0.006271 | $0.006447 | $0.006001 |
| 2021-02-17 | $0.006271 | $0.006650 | $0.006709 | $0.006243 |
| 2021-02-18 | $0.006650 | $0.006578 | $0.006700 | $0.006486 |
| 2021-02-19 | $0.006578 | $0.007131 | $0.007182 | $0.006473 |
| 2021-02-20 | $0.007131 | $0.006176 | $0.006356 | $0.005982 |
| 2021-02-21 | $0.006176 | $0.006350 | $0.006447 | $0.006134 |
| 2021-02-22 | $0.006350 | $0.005980 | $0.006357 | $0.005325 |
| 2021-02-23 | $0.005980 | $0.005403 | $0.005984 | $0.0049700 |
| 2021-02-24 | $0.005403 | $0.005495 | $0.005679 | $0.005195 |
| 2021-02-25 | $0.005495 | $0.005202 | $0.005755 | $0.005163 |
| 2021-02-26 | $0.005202 | $0.005118 | $0.005352 | $0.0048780 |
| 2021-02-27 | $0.005118 | $0.005104 | $0.005343 | $0.0049790 |
| 2021-02-28 | $0.005104 | $0.005001 | $0.005154 | $0.0047580 |
| 2021-03-01 | $0.005001 | $0.005484 | $0.005504 | $0.0049780 |
| 2021-03-02 | $0.005484 | $0.005359 | $0.005549 | $0.005204 |
| 2021-03-03 | $0.005359 | $0.005568 | $0.005814 | $0.005323 |
| 2021-03-04 | $0.005568 | $0.005344 | $0.005722 | $0.005250 |
| 2021-03-05 | $0.005344 | $0.005389 | $0.005465 | $0.005117 |
| 2021-03-06 | $0.005389 | $0.005402 | $0.005434 | $0.005204 |
| 2021-03-07 | $0.005402 | $0.005631 | $0.005685 | $0.005402 |
| 2021-03-08 | $0.005631 | $0.005790 | $0.005790 | $0.005452 |
| 2021-03-09 | $0.005790 | $0.006069 | $0.006069 | $0.005733 |
| 2021-03-10 | $0.006069 | $0.006175 | $0.006342 | $0.005862 |
| 2021-03-11 | $0.006175 | $0.006387 | $0.006424 | $0.006001 |
| 2021-03-12 | $0.006387 | $0.006326 | $0.006416 | $0.006087 |
| 2021-03-13 | $0.006326 | $0.006760 | $0.006822 | $0.006199 |
| 2021-03-14 | $0.006760 | $0.006519 | $0.006814 | $0.006517 |
| 2021-03-15 | $0.006519 | $0.006150 | $0.006694 | $0.006061 |
| 2021-03-16 | $0.006150 | $0.006289 | $0.006291 | $0.005886 |
| 2021-03-17 | $0.006289 | $0.006509 | $0.006516 | $0.005984 |
| 2021-03-18 | $0.006509 | $0.006369 | $0.006638 | $0.006300 |
| 2021-03-19 | $0.006369 | $0.006415 | $0.006569 | $0.006219 |
| 2021-03-20 | $0.006415 | $0.006419 | $0.006619 | $0.006390 |
| 2021-03-21 | $0.006419 | $0.006339 | $0.006477 | $0.006147 |
| 2021-03-22 | $0.006339 | $0.005977 | $0.006456 | $0.005944 |
| 2021-03-23 | $0.005977 | $0.006006 | $0.006169 | $0.005854 |
| 2021-03-24 | $0.006006 | $0.005779 | $0.006320 | $0.005711 |
| 2021-03-25 | $0.005779 | $0.005672 | $0.005878 | $0.005569 |
| 2021-03-26 | $0.005672 | $0.006083 | $0.006086 | $0.005665 |
| 2021-03-27 | $0.006083 | $0.006172 | $0.006254 | $0.005965 |
| 2021-03-28 | $0.006172 | $0.006163 | $0.006249 | $0.006046 |
| 2021-03-29 | $0.006163 | $0.006367 | $0.006454 | $0.006067 |
| 2021-03-30 | $0.006367 | $0.006495 | $0.006563 | $0.006304 |
| 2021-03-31 | $0.006495 | $0.006496 | $0.006609 | $0.006289 |
| 2021-04-01 | $0.006496 | $0.006489 | $0.006571 | $0.006403 |
| 2021-04-02 | $0.006489 | $0.006517 | $0.006636 | $0.006459 |
| 2021-04-03 | $0.006517 | $0.006306 | $0.006604 | $0.006293 |
| 2021-04-04 | $0.006306 | $0.006432 | $0.006463 | $0.006242 |
| 2021-04-05 | $0.006432 | $0.006003 | $0.006015 | $0.005771 |
| 2021-04-06 | $0.006003 | $0.005890 | $0.006038 | $0.005825 |
| 2021-04-07 | $0.005890 | $0.005681 | $0.005953 | $0.005632 |
| 2021-04-08 | $0.005681 | $0.005898 | $0.005905 | $0.005657 |
| 2021-04-09 | $0.005898 | $0.005900 | $0.005979 | $0.005858 |
| 2021-04-10 | $0.005900 | $0.006071 | $0.006214 | $0.005878 |
| 2021-04-11 | $0.006071 | $0.006091 | $0.006161 | $0.006013 |
| 2021-04-12 | $0.006091 | $0.006077 | $0.006218 | $0.006034 |
| 2021-04-13 | $0.006077 | $0.006454 | $0.006466 | $0.006073 |
| 2021-04-14 | $0.006454 | $0.006393 | $0.006586 | $0.006226 |
| 2021-04-15 | $0.006393 | $0.006421 | $0.006481 | $0.006299 |
| 2021-04-16 | $0.006421 | $0.006236 | $0.006455 | $0.006097 |
| 2021-04-17 | $0.006236 | $0.006098 | $0.006351 | $0.006063 |
| 2021-04-18 | $0.006098 | $0.005711 | $0.006132 | $0.005360 |
| 2021-04-19 | $0.005711 | $0.005654 | $0.005848 | $0.005513 |
| 2021-04-20 | $0.005654 | $0.005737 | $0.005798 | $0.005425 |
| 2021-04-21 | $0.005737 | $0.005463 | $0.005768 | $0.005447 |
| 2021-04-22 | $0.005463 | $0.005251 | $0.005631 | $0.005130 |
| 2021-04-23 | $0.005251 | $0.005197 | $0.005292 | $0.0048230 |
| 2021-04-24 | $0.005197 | $0.005089 | $0.005201 | $0.0049520 |
| 2021-04-25 | $0.005089 | $0.0049880 | $0.005136 | $0.0047800 |
| 2021-04-26 | $0.0049880 | $0.005490 | $0.005523 | $0.0049600 |
| 2021-04-27 | $0.005490 | $0.005592 | $0.005635 | $0.005418 |
| 2021-04-28 | $0.005592 | $0.005572 | $0.005733 | $0.005472 |
| 2021-04-29 | $0.005572 | $0.005441 | $0.005607 | $0.005321 |
| 2021-04-30 | $0.005441 | $0.005865 | $0.005888 | $0.005391 |
| 2021-05-01 | $0.005865 | $0.005873 | $0.005940 | $0.005794 |
| 2021-05-02 | $0.005873 | $0.005750 | $0.005883 | $0.005696 |
| 2021-05-03 | $0.005750 | $0.005808 | $0.005987 | $0.005740 |
| 2021-05-04 | $0.005808 | $0.005406 | $0.005811 | $0.005393 |
| 2021-05-05 | $0.005406 | $0.005839 | $0.005884 | $0.005380 |
| 2021-05-06 | $0.005839 | $0.005731 | $0.005929 | $0.005615 |
| 2021-05-07 | $0.005731 | $0.005826 | $0.005960 | $0.005616 |
| 2021-05-08 | $0.005826 | $0.005985 | $0.006044 | $0.005786 |
| 2021-05-09 | $0.005985 | $0.005919 | $0.006019 | $0.005722 |
| 2021-05-10 | $0.005919 | $0.005673 | $0.006051 | $0.005508 |
| 2021-05-11 | $0.005673 | $0.005762 | $0.005781 | $0.005533 |
| 2021-05-12 | $0.005762 | $0.005457 | $0.006395 | $0.005422 |
| 2021-05-13 | $0.005457 | $0.005479 | $0.005664 | $0.005185 |
| 2021-05-14 | $0.005479 | $0.005500 | $0.005684 | $0.005392 |
| 2021-05-15 | $0.005500 | $0.005157 | $0.005590 | $0.005138 |
| 2021-05-16 | $0.005157 | $0.005125 | $0.005491 | $0.0048420 |
| 2021-05-17 | $0.005125 | $0.0048010 | $0.005145 | $0.0046450 |
| 2021-05-18 | $0.0048010 | $0.0047280 | $0.005051 | $0.0046640 |
| 2021-05-19 | $0.0047280 | $0.0040540 | $0.0048030 | $0.0032990 |
| 2021-05-20 | $0.0040540 | $0.0044760 | $0.0046880 | $0.0038600 |
| 2021-05-21 | $0.0044760 | $0.0041180 | $0.0046580 | $0.0036990 |
| 2021-05-22 | $0.0041180 | $0.0041330 | $0.0042820 | $0.0038900 |
| 2021-05-23 | $0.0041330 | $0.0038270 | $0.0042230 | $0.0034350 |
| 2021-05-24 | $0.0038270 | $0.008522 | $0.008765 | $0.007563 |
| 2021-05-25 | $0.008522 | $0.008424 | $0.008743 | $0.008011 |
| 2021-05-26 | $0.008424 | $0.008623 | $0.008965 | $0.008307 |
| 2021-05-27 | $0.008623 | $0.008457 | $0.008867 | $0.008166 |
| 2021-05-28 | $0.008457 | $0.007830 | $0.008532 | $0.007622 |
| 2021-05-29 | $0.007830 | $0.007595 | $0.008187 | $0.007388 |
| 2021-05-30 | $0.007595 | $0.007826 | $0.008005 | $0.007329 |
| 2021-05-31 | $0.007826 | $0.008183 | $0.008232 | $0.007505 |
| 2021-06-01 | $0.008183 | $0.008050 | $0.008319 | $0.007841 |
| 2021-06-02 | $0.008050 | $0.008246 | $0.008388 | $0.007886 |
| 2021-06-03 | $0.008246 | $0.008608 | $0.008664 | $0.008163 |
| 2021-06-04 | $0.008608 | $0.008089 | $0.008618 | $0.007816 |
| 2021-06-05 | $0.008089 | $0.007798 | $0.008319 | $0.007647 |
| 2021-06-06 | $0.007798 | $0.007855 | $0.007999 | $0.007738 |
| 2021-06-07 | $0.007855 | $0.007369 | $0.008073 | $0.007322 |
| 2021-06-08 | $0.007369 | $0.007331 | $0.007474 | $0.006810 |
| 2021-06-09 | $0.007331 | $0.008205 | $0.008235 | $0.007117 |
| 2021-06-10 | $0.008205 | $0.008049 | $0.008424 | $0.007860 |
| 2021-06-11 | $0.008049 | $0.008194 | $0.008265 | $0.007896 |
| 2021-06-12 | $0.008194 | $0.007799 | $0.008217 | $0.007605 |
| 2021-06-13 | $0.007799 | $0.008562 | $0.008640 | $0.007637 |
| 2021-06-14 | $0.008562 | $0.008893 | $0.009002 | $0.008504 |
| 2021-06-15 | $0.008893 | $0.008813 | $0.009064 | $0.008674 |
| 2021-06-16 | $0.008813 | $0.008414 | $0.008885 | $0.008365 |
| 2021-06-17 | $0.008414 | $0.008357 | $0.008676 | $0.008204 |
| 2021-06-18 | $0.008357 | $0.007862 | $0.008383 | $0.007715 |
| 2021-06-19 | $0.007862 | $0.007793 | $0.007997 | $0.007650 |
| 2021-06-20 | $0.007793 | $0.007812 | $0.007930 | $0.007324 |
| 2021-06-21 | $0.007812 | $0.006946 | $0.007847 | $0.006865 |
| 2021-06-22 | $0.006946 | $0.007140 | $0.007310 | $0.006343 |
| 2021-06-23 | $0.007140 | $0.007390 | $0.007643 | $0.006976 |
| 2021-06-24 | $0.007390 | $0.007603 | $0.007739 | $0.007097 |
| 2021-06-25 | $0.007603 | $0.006933 | $0.007789 | $0.006866 |
| 2021-06-26 | $0.006933 | $0.007089 | $0.007171 | $0.006625 |
| 2021-06-27 | $0.007089 | $0.007617 | $0.007626 | $0.007029 |
| 2021-06-28 | $0.007617 | $0.007568 | $0.007744 | $0.007437 |
| 2021-06-29 | $0.007568 | $0.007878 | $0.008037 | $0.007514 |
| 2021-06-30 | $0.007878 | $0.007693 | $0.007920 | $0.007474 |
| 2021-07-01 | $0.007693 | $0.007361 | $0.007695 | $0.007188 |
| 2021-07-02 | $0.007361 | $0.007418 | $0.007454 | $0.007179 |
| 2021-07-03 | $0.007418 | $0.007611 | $0.007668 | $0.007314 |
| 2021-07-04 | $0.007611 | $0.007743 | $0.007888 | $0.007547 |
| 2021-07-05 | $0.007743 | $0.007396 | $0.007744 | $0.007275 |
| 2021-07-06 | $0.007396 | $0.007513 | $0.007701 | $0.007364 |
| 2021-07-07 | $0.007513 | $0.007435 | $0.007695 | $0.007419 |
| 2021-07-08 | $0.007435 | $0.007214 | $0.007446 | $0.007046 |
| 2021-07-09 | $0.007214 | $0.007418 | $0.007478 | $0.007082 |
| 2021-07-10 | $0.007418 | $0.007354 | $0.007516 | $0.007248 |
| 2021-07-11 | $0.007354 | $0.007516 | $0.007592 | $0.007315 |
| 2021-07-12 | $0.007516 | $0.007261 | $0.007605 | $0.007167 |
| 2021-07-13 | $0.007261 | $0.007184 | $0.007315 | $0.007067 |
| 2021-07-14 | $0.007184 | $0.007202 | $0.007263 | $0.006935 |
| 2021-07-15 | $0.007202 | $0.006993 | $0.007283 | $0.006832 |
| 2021-07-16 | $0.006993 | $0.006891 | $0.007078 | $0.006813 |
| 2021-07-17 | $0.006891 | $0.006922 | $0.007015 | $0.006845 |
| 2021-07-18 | $0.006922 | $0.006979 | $0.007120 | $0.006831 |
| 2021-07-19 | $0.006979 | $0.006769 | $0.007002 | $0.006690 |
| 2021-07-20 | $0.006769 | $0.006538 | $0.006817 | $0.006434 |
| 2021-07-21 | $0.006538 | $0.007053 | $0.007201 | $0.006476 |
| 2021-07-22 | $0.007053 | $0.007088 | $0.007155 | $0.006965 |
| 2021-07-23 | $0.007088 | $0.007381 | $0.007381 | $0.007025 |
| 2021-07-24 | $0.007381 | $0.007523 | $0.007575 | $0.007336 |
| 2021-07-25 | $0.007523 | $0.007761 | $0.007764 | $0.007437 |
| 2021-07-26 | $0.007761 | $0.008178 | $0.008899 | $0.007740 |
| 2021-07-27 | $0.008178 | $0.008667 | $0.008676 | $0.007992 |
| 2021-07-28 | $0.008667 | $0.008784 | $0.008976 | $0.008516 |
| 2021-07-29 | $0.008784 | $0.008784 | $0.008916 | $0.008620 |
| 2021-07-30 | $0.008784 | $0.009267 | $0.009283 | $0.008415 |
| 2021-07-31 | $0.009267 | $0.009101 | $0.009298 | $0.009011 |
| 2021-08-01 | $0.009101 | $0.008749 | $0.009345 | $0.008661 |
| 2021-08-02 | $0.008749 | $0.008593 | $0.008875 | $0.008492 |
| 2021-08-03 | $0.008593 | $0.008380 | $0.008729 | $0.008268 |
| 2021-08-04 | $0.008380 | $0.008720 | $0.008769 | $0.008235 |
| 2021-08-05 | $0.008720 | $0.008972 | $0.009087 | $0.008192 |
| 2021-08-06 | $0.008972 | $0.009403 | $0.009516 | $0.008754 |
| 2021-08-07 | $0.009403 | $0.009791 | $0.009816 | $0.009320 |
| 2021-08-08 | $0.009791 | $0.009617 | $0.0099430 | $0.009502 |
| 2021-08-09 | $0.009617 | $0.0101600 | $0.0102000 | $0.009396 |
| 2021-08-10 | $0.0101600 | $0.0100100 | $0.0102500 | $0.009801 |
| 2021-08-11 | $0.0100100 | $0.0099970 | $0.0102600 | $0.0099540 |
| 2021-08-12 | $0.0099970 | $0.009749 | $0.0101400 | $0.009608 |
| 2021-08-13 | $0.009749 | $0.0105000 | $0.0105100 | $0.009712 |
| 2021-08-14 | $0.0105000 | $0.0103400 | $0.0105600 | $0.0101000 |
| 2021-08-15 | $0.0103400 | $0.0103200 | $0.0104000 | $0.0100100 |
| 2021-08-16 | $0.0103200 | $0.0100800 | $0.0105500 | $0.0100200 |
| 2021-08-17 | $0.0100800 | $0.009805 | $0.0103400 | $0.009751 |
| 2021-08-18 | $0.009805 | $0.009812 | $0.0101000 | $0.009708 |
| 2021-08-19 | $0.009812 | $0.0102600 | $0.0103200 | $0.009651 |
| 2021-08-20 | $0.0102600 | $0.0108300 | $0.0108400 | $0.0102400 |
| 2021-08-21 | $0.0108300 | $0.0107200 | $0.0109300 | $0.0106100 |
| 2021-08-22 | $0.0107200 | $0.0108200 | $0.0108600 | $0.0105600 |
| 2021-08-23 | $0.0108200 | $0.0108700 | $0.0110800 | $0.0107600 |
| 2021-08-24 | $0.0108700 | $0.0104700 | $0.0109400 | $0.0104400 |
| 2021-08-25 | $0.0104700 | $0.0107500 | $0.0108100 | $0.0103400 |
| 2021-08-26 | $0.0107500 | $0.0102800 | $0.0108300 | $0.0101900 |
| 2021-08-27 | $0.0102800 | $0.0107700 | $0.0107900 | $0.0101800 |
| 2021-08-28 | $0.0107700 | $0.0107300 | $0.0108200 | $0.0106200 |
| 2021-08-29 | $0.0107300 | $0.0107100 | $0.0109000 | $0.0105000 |
| 2021-08-30 | $0.0107100 | $0.0103100 | $0.0107300 | $0.0102900 |
| 2021-08-31 | $0.0103100 | $0.0103500 | $0.0105900 | $0.0102500 |
| 2021-09-01 | $0.0103500 | $0.0107200 | $0.0107700 | $0.0102100 |
| 2021-09-02 | $0.0107200 | $0.0108100 | $0.0110500 | $0.0106700 |
| 2021-09-03 | $0.0108100 | $0.0109800 | $0.0112000 | $0.0106100 |
| 2021-09-04 | $0.0109800 | $0.0109600 | $0.0110900 | $0.0108600 |
| 2021-09-05 | $0.0109600 | $0.0113600 | $0.0113900 | $0.0108600 |
| 2021-09-06 | $0.0113600 | $0.0115600 | $0.0115800 | $0.0112000 |
| 2021-09-07 | $0.0115600 | $0.0102800 | $0.0116100 | $0.009634 |
| 2021-09-08 | $0.0102800 | $0.0101100 | $0.0103900 | $0.009760 |
| 2021-09-09 | $0.0101100 | $0.0101800 | $0.0103900 | $0.0100000 |
| 2021-09-10 | $0.0101800 | $0.009842 | $0.0103200 | $0.009699 |
| 2021-09-11 | $0.009842 | $0.0099110 | $0.0100900 | $0.009818 |
| 2021-09-12 | $0.0099110 | $0.0101000 | $0.0101800 | $0.009823 |
| 2021-09-13 | $0.0101000 | $0.009866 | $0.0102700 | $0.009548 |
| 2021-09-14 | $0.009866 | $0.0103400 | $0.0103700 | $0.009826 |
| 2021-09-15 | $0.0103400 | $0.0105700 | $0.0106300 | $0.0102500 |
| 2021-09-16 | $0.0105700 | $0.0104800 | $0.0106400 | $0.0103200 |
| 2021-09-17 | $0.0104800 | $0.0103800 | $0.0105700 | $0.0102600 |
| 2021-09-18 | $0.0103800 | $0.0106000 | $0.0107100 | $0.0103300 |
| 2021-09-19 | $0.0106000 | $0.0103700 | $0.0106200 | $0.0102800 |
| 2021-09-20 | $0.0103700 | $0.009419 | $0.0103900 | $0.009338 |
| 2021-09-21 | $0.009419 | $0.008933 | $0.009573 | $0.008726 |
| 2021-09-22 | $0.008933 | $0.009562 | $0.009658 | $0.008907 |
| 2021-09-23 | $0.009562 | $0.009851 | $0.009873 | $0.009460 |
| 2021-09-24 | $0.009851 | $0.009402 | $0.0099060 | $0.008955 |
| 2021-09-25 | $0.009402 | $0.009375 | $0.009434 | $0.009153 |
| 2021-09-26 | $0.009375 | $0.009480 | $0.009639 | $0.008959 |
| 2021-09-27 | $0.009480 | $0.009257 | $0.009734 | $0.009247 |
| 2021-09-28 | $0.009257 | $0.009009 | $0.009388 | $0.008980 |
| 2021-09-29 | $0.009009 | $0.009115 | $0.009349 | $0.008951 |
| 2021-09-30 | $0.009115 | $0.009618 | $0.009679 | $0.009093 |
| 2021-10-01 | $0.009618 | $0.0105700 | $0.0106400 | $0.009503 |
| 2021-10-02 | $0.0105700 | $0.0104600 | $0.0106100 | $0.0104200 |
| 2021-10-03 | $0.0104600 | $0.0105800 | $0.0107900 | $0.0103400 |
| 2021-10-04 | $0.0105800 | $0.0108100 | $0.0108600 | $0.0103000 |
| 2021-10-05 | $0.0108100 | $0.0113000 | $0.0113900 | $0.0107700 |
| 2021-10-06 | $0.0113000 | $0.0121400 | $0.0122100 | $0.0110700 |
| 2021-10-07 | $0.0121400 | $0.0118100 | $0.0121500 | $0.0117200 |
| 2021-10-08 | $0.0118000 | $0.0118400 | $0.0123000 | $0.0117800 |
| 2021-10-09 | $0.0118400 | $0.0120600 | $0.0121800 | $0.0117800 |
| 2021-10-10 | $0.0120600 | $0.0120000 | $0.0123900 | $0.0118800 |
| 2021-10-11 | $0.0120000 | $0.0126200 | $0.0126900 | $0.0119500 |
| 2021-10-12 | $0.0126200 | $0.0122900 | $0.0126500 | $0.0118700 |
| 2021-10-13 | $0.0122900 | $0.0125900 | $0.0126800 | $0.0119100 |
| 2021-10-14 | $0.0125900 | $0.0125900 | $0.0128400 | $0.0124800 |
| 2021-10-15 | $0.0125900 | $0.0135400 | $0.0138000 | $0.0124800 |
| 2021-10-16 | $0.0135400 | $0.0133600 | $0.0136800 | $0.0132000 |
| 2021-10-17 | $0.0133600 | $0.0135000 | $0.0135400 | $0.0129600 |
| 2021-10-18 | $0.0135000 | $0.0136100 | $0.0137500 | $0.0131500 |
| 2021-10-19 | $0.0136100 | $0.0141100 | $0.0141500 | $0.0134800 |
| 2021-10-20 | $0.0141100 | $0.0144900 | $0.0147000 | $0.0139400 |
| 2021-10-21 | $0.0144900 | $0.0136700 | $0.0146200 | $0.0136200 |
| 2021-10-22 | $0.0136700 | $0.0133200 | $0.0139800 | $0.0131700 |
| 2021-10-23 | $0.0133200 | $0.0134500 | $0.0135500 | $0.0131000 |
| 2021-10-24 | $0.0134500 | $0.0133600 | $0.0134900 | $0.0130600 |
| 2021-10-25 | $0.0133600 | $0.0138400 | $0.0139800 | $0.0133100 |
| 2021-10-26 | $0.0138400 | $0.0132400 | $0.0138900 | $0.0131400 |
| 2021-10-27 | $0.0132400 | $0.0128300 | $0.0134900 | $0.0127600 |
| 2021-10-28 | $0.0128300 | $0.0133000 | $0.0136600 | $0.0127600 |
| 2021-10-29 | $0.0133000 | $0.0136700 | $0.0138200 | $0.0132300 |
| 2021-10-30 | $0.0136700 | $0.0135800 | $0.0136900 | $0.0133400 |
| 2021-10-31 | $0.0135800 | $0.0134600 | $0.0137000 | $0.0131700 |
| 2021-11-01 | $0.0134600 | $0.0133800 | $0.0137100 | $0.0130700 |
| 2021-11-02 | $0.0133800 | $0.0138800 | $0.0141100 | $0.0133100 |
| 2021-11-03 | $0.0138800 | $0.0138100 | $0.0139500 | $0.0134000 |
| 2021-11-04 | $0.0138100 | $0.0134800 | $0.0138500 | $0.0133300 |
| 2021-11-05 | $0.0134800 | $0.0133900 | $0.0137400 | $0.0133400 |
| 2021-11-06 | $0.0133900 | $0.0135000 | $0.0135200 | $0.0131900 |
| 2021-11-07 | $0.0135000 | $0.0138900 | $0.0138900 | $0.0134700 |
| 2021-11-08 | $0.0138900 | $0.0148200 | $0.0148700 | $0.0138900 |
| 2021-11-09 | $0.0148200 | $0.0146900 | $0.0150300 | $0.0145500 |
| 2021-11-10 | $0.0146900 | $0.0142500 | $0.0151400 | $0.0138700 |
| 2021-11-11 | $0.0142500 | $0.0142200 | $0.0143900 | $0.0140700 |
| 2021-11-12 | $0.0142200 | $0.0140800 | $0.0143700 | $0.0136700 |
| 2021-11-13 | $0.0140800 | $0.0141300 | $0.0142600 | $0.0139100 |
| 2021-11-14 | $0.0141300 | $0.0143800 | $0.0143800 | $0.0139600 |
| 2021-11-15 | $0.0143800 | $0.0139600 | $0.0145600 | $0.0139200 |
| 2021-11-16 | $0.0139600 | $0.0131900 | $0.0139600 | $0.0128900 |
| 2021-11-17 | $0.0131900 | $0.0132500 | $0.0133500 | $0.0128500 |
| 2021-11-18 | $0.0132500 | $0.0124900 | $0.0133800 | $0.0124100 |
| 2021-11-19 | $0.0124900 | $0.0127600 | $0.0128200 | $0.0122100 |
| 2021-11-20 | $0.0127600 | $0.0131200 | $0.0131400 | $0.0126100 |
| 2021-11-21 | $0.0131200 | $0.0128800 | $0.0131800 | $0.0128500 |
| 2021-11-22 | $0.0128800 | $0.0123500 | $0.0130300 | $0.0122200 |
| 2021-11-23 | $0.0123500 | $0.0126300 | $0.0127000 | $0.0121800 |
| 2021-11-24 | $0.0126300 | $0.0125500 | $0.0126700 | $0.0122700 |
| 2021-11-25 | $0.0125500 | $0.0129400 | $0.0130400 | $0.0125200 |
| 2021-11-26 | $0.0129400 | $0.0118000 | $0.0129900 | $0.0117600 |
| 2021-11-27 | $0.0118000 | $0.0120300 | $0.0121400 | $0.0117800 |
| 2021-11-28 | $0.0120300 | $0.0125800 | $0.0126100 | $0.0117300 |
| 2021-11-29 | $0.0125800 | $0.0126900 | $0.0129200 | $0.0124500 |
| 2021-11-30 | $0.0126900 | $0.0125000 | $0.0130000 | $0.0122700 |
| 2021-12-01 | $0.0125000 | $0.0125600 | $0.0129700 | $0.0124000 |
| 2021-12-02 | $0.0125600 | $0.0124000 | $0.0126000 | $0.0122600 |
| 2021-12-03 | $0.0124000 | $0.0117800 | $0.0126500 | $0.0115200 |
| 2021-12-04 | $0.0117800 | $0.0108100 | $0.0118200 | $0.009559 |
| 2021-12-05 | $0.0108100 | $0.0108500 | $0.0109200 | $0.0105000 |
| 2021-12-06 | $0.0108500 | $0.0110900 | $0.0111900 | $0.0103700 |
| 2021-12-07 | $0.0110900 | $0.0111100 | $0.0114000 | $0.0109900 |
| 2021-12-08 | $0.0111100 | $0.0110800 | $0.0112400 | $0.0106900 |
| 2021-12-09 | $0.0110800 | $0.0104400 | $0.0111500 | $0.0103900 |
| 2021-12-10 | $0.0104400 | $0.0103600 | $0.0109800 | $0.0103100 |
| 2021-12-11 | $0.0103600 | $0.0108400 | $0.0108600 | $0.0102800 |
| 2021-12-12 | $0.0108400 | $0.0110000 | $0.0111500 | $0.0106800 |
| 2021-12-13 | $0.0110000 | $0.0102500 | $0.0110200 | $0.0100500 |
| 2021-12-14 | $0.0102500 | $0.0106200 | $0.0106800 | $0.0101600 |
| 2021-12-15 | $0.0106200 | $0.0107300 | $0.0108600 | $0.0102200 |
| 2021-12-16 | $0.0107300 | $0.0104500 | $0.0108500 | $0.0104300 |
| 2021-12-17 | $0.0104500 | $0.0101300 | $0.0105300 | $0.0099850 |
| 2021-12-18 | $0.0101300 | $0.0102800 | $0.0103900 | $0.0099890 |
| 2021-12-19 | $0.0102800 | $0.0102500 | $0.0106000 | $0.0101900 |
| 2021-12-20 | $0.0102500 | $0.0102900 | $0.0104200 | $0.0100000 |
| 2021-12-21 | $0.0102900 | $0.0107300 | $0.0108300 | $0.0102400 |
| 2021-12-22 | $0.0107300 | $0.0106700 | $0.0108800 | $0.0106300 |
| 2021-12-23 | $0.0106700 | $0.0111500 | $0.0112800 | $0.0105500 |
| 2021-12-24 | $0.0111500 | $0.0111600 | $0.0113800 | $0.0110700 |
| 2021-12-25 | $0.0111600 | $0.0110700 | $0.0112300 | $0.0110200 |
| 2021-12-26 | $0.0110700 | $0.0111500 | $0.0112500 | $0.0108600 |
| 2021-12-27 | $0.0111500 | $0.0111300 | $0.0114300 | $0.0110800 |
| 2021-12-28 | $0.0111300 | $0.0104300 | $0.0111300 | $0.0103800 |
| 2021-12-29 | $0.0104300 | $0.0102000 | $0.0105600 | $0.0101200 |
| 2021-12-30 | $0.0102000 | $0.0103400 | $0.0105100 | $0.0100900 |
| 2021-12-31 | $0.0103400 | $0.0101400 | $0.0106600 | $0.0100200 |
| 2022-01-01 | $0.0101400 | $0.0104800 | $0.0105200 | $0.0101400 |
| 2022-01-02 | $0.0104800 | $0.0103800 | $0.0105300 | $0.0102400 |
| 2022-01-03 | $0.0103800 | $0.0101900 | $0.0104400 | $0.0100300 |
| 2022-01-04 | $0.0101900 | $0.0100600 | $0.0104300 | $0.0100000 |
| 2022-01-05 | $0.0100600 | $0.009531 | $0.0103300 | $0.009328 |
| 2022-01-06 | $0.009531 | $0.009456 | $0.009607 | $0.009319 |
| 2022-01-07 | $0.009456 | $0.009116 | $0.009466 | $0.008942 |
| 2022-01-08 | $0.009116 | $0.009148 | $0.009284 | $0.008895 |
| 2022-01-09 | $0.009148 | $0.009188 | $0.009392 | $0.009049 |
| 2022-01-10 | $0.009188 | $0.009180 | $0.009271 | $0.008704 |
| 2022-01-11 | $0.009180 | $0.009379 | $0.009463 | $0.009058 |
| 2022-01-12 | $0.009379 | $0.009638 | $0.009720 | $0.009320 |
| 2022-01-13 | $0.009638 | $0.009343 | $0.009752 | $0.009290 |
| 2022-01-14 | $0.009343 | $0.009455 | $0.009538 | $0.009169 |
| 2022-01-15 | $0.009455 | $0.009455 | $0.009614 | $0.009346 |
| 2022-01-16 | $0.009455 | $0.009458 | $0.009542 | $0.009352 |
| 2022-01-17 | $0.009458 | $0.009266 | $0.009479 | $0.009122 |
| 2022-01-18 | $0.009266 | $0.009298 | $0.009366 | $0.009063 |
| 2022-01-19 | $0.009298 | $0.009145 | $0.009343 | $0.009029 |
| 2022-01-20 | $0.009145 | $0.008930 | $0.009548 | $0.008901 |
| 2022-01-21 | $0.008930 | $0.008003 | $0.009022 | $0.007789 |
| 2022-01-22 | $0.008003 | $0.007697 | $0.008078 | $0.007489 |
| 2022-01-23 | $0.007697 | $0.007963 | $0.008018 | $0.007603 |
| 2022-01-24 | $0.007963 | $0.008054 | $0.008222 | $0.007239 |
| 2022-01-25 | $0.008054 | $0.008114 | $0.008241 | $0.007841 |
| 2022-01-26 | $0.008114 | $0.008082 | $0.008543 | $0.007960 |
| 2022-01-27 | $0.008082 | $0.008161 | $0.008172 | $0.007800 |
| 2022-01-28 | $0.008161 | $0.008283 | $0.008343 | $0.007938 |
| 2022-01-29 | $0.008283 | $0.008379 | $0.008498 | $0.008194 |
| 2022-01-30 | $0.008379 | $0.008318 | $0.008419 | $0.008202 |
| 2022-01-31 | $0.008318 | $0.008447 | $0.008507 | $0.008045 |
| 2022-02-01 | $0.008447 | $0.008497 | $0.008620 | $0.008346 |
| 2022-02-02 | $0.008497 | $0.008101 | $0.008532 | $0.008043 |
| 2022-02-03 | $0.008101 | $0.008191 | $0.008209 | $0.007959 |
| 2022-02-04 | $0.008191 | $0.009126 | $0.009159 | $0.008132 |
| 2022-02-05 | $0.009126 | $0.009089 | $0.009206 | $0.008989 |
| 2022-02-06 | $0.009089 | $0.009307 | $0.009364 | $0.009030 |
| 2022-02-07 | $0.009307 | $0.009625 | $0.009769 | $0.009148 |
| 2022-02-08 | $0.009625 | $0.009673 | $0.0099810 | $0.009371 |
| 2022-02-09 | $0.009673 | $0.009748 | $0.009842 | $0.009472 |
| 2022-02-10 | $0.009748 | $0.009552 | $0.0100600 | $0.009492 |
| 2022-02-11 | $0.009552 | $0.009304 | $0.009644 | $0.009219 |
| 2022-02-12 | $0.009304 | $0.009269 | $0.009445 | $0.009167 |
| 2022-02-13 | $0.009269 | $0.009232 | $0.009386 | $0.009194 |
| 2022-02-14 | $0.009232 | $0.009338 | $0.009404 | $0.009124 |
| 2022-02-15 | $0.009338 | $0.009782 | $0.009825 | $0.009316 |
| 2022-02-16 | $0.009782 | $0.009632 | $0.009783 | $0.009515 |
| 2022-02-17 | $0.009632 | $0.008897 | $0.009696 | $0.008800 |
| 2022-02-18 | $0.008897 | $0.008776 | $0.008993 | $0.008667 |
| 2022-02-19 | $0.008776 | $0.008801 | $0.008879 | $0.008704 |
| 2022-02-20 | $0.008801 | $0.008426 | $0.008809 | $0.008343 |
| 2022-02-21 | $0.008426 | $0.008127 | $0.008667 | $0.008089 |
| 2022-02-22 | $0.008127 | $0.008397 | $0.008439 | $0.007981 |
| 2022-02-23 | $0.008397 | $0.008179 | $0.008615 | $0.008138 |
| 2022-02-24 | $0.008179 | $0.008416 | $0.008598 | $0.007538 |
| 2022-02-25 | $0.008416 | $0.008611 | $0.008714 | $0.008348 |
| 2022-02-26 | $0.008611 | $0.008588 | $0.008827 | $0.008471 |
| 2022-02-27 | $0.008588 | $0.008276 | $0.008747 | $0.008128 |
| 2022-02-28 | $0.008276 | $0.009477 | $0.009645 | $0.008223 |
| 2022-03-01 | $0.009477 | $0.009749 | $0.009849 | $0.009412 |
| 2022-03-02 | $0.009749 | $0.009641 | $0.009890 | $0.009521 |
| 2022-03-03 | $0.009641 | $0.009320 | $0.009673 | $0.009184 |
| 2022-03-04 | $0.009320 | $0.008592 | $0.009331 | $0.008475 |
| 2022-03-05 | $0.008592 | $0.008647 | $0.008689 | $0.008482 |
| 2022-03-06 | $0.008647 | $0.008433 | $0.008709 | $0.008368 |
| 2022-03-07 | $0.008433 | $0.0110500 | $0.0114900 | $0.0108100 |
| 2022-03-08 | $0.0110500 | $0.0112600 | $0.0114400 | $0.0110100 |
| 2022-03-09 | $0.0112600 | $0.0121900 | $0.0123700 | $0.0112400 |
| 2022-03-10 | $0.0121900 | $0.0114600 | $0.0122200 | $0.0112900 |
| 2022-03-11 | $0.0114600 | $0.0112600 | $0.0116900 | $0.0111200 |
| 2022-03-12 | $0.0112600 | $0.0112800 | $0.0114500 | $0.0112400 |
| 2022-03-13 | $0.0112800 | $0.0109800 | $0.0114100 | $0.0109400 |
| 2022-03-14 | $0.0109800 | $0.0115400 | $0.0115700 | $0.0109200 |
| 2022-03-15 | $0.0115400 | $0.0114200 | $0.0115800 | $0.0111200 |
| 2022-03-16 | $0.0114200 | $0.0119500 | $0.0121000 | $0.0113100 |
| 2022-03-17 | $0.0119500 | $0.0119000 | $0.0120400 | $0.0117900 |
| 2022-03-18 | $0.0119000 | $0.0121400 | $0.0122800 | $0.0116900 |
| 2022-03-19 | $0.0121400 | $0.0122700 | $0.0123100 | $0.0120700 |
| 2022-03-20 | $0.0122700 | $0.0119800 | $0.0122900 | $0.0119100 |
| 2022-03-21 | $0.0119800 | $0.0119300 | $0.0120600 | $0.0117800 |
| 2022-03-22 | $0.0119300 | $0.0123200 | $0.0125800 | $0.0118900 |
| 2022-03-23 | $0.0123200 | $0.0124700 | $0.0125000 | $0.0121500 |
| 2022-03-24 | $0.0124700 | $0.0127900 | $0.0128500 | $0.0123900 |
| 2022-03-25 | $0.0127900 | $0.0128800 | $0.0131100 | $0.0126800 |
| 2022-03-26 | $0.0128800 | $0.0129400 | $0.0130200 | $0.0128200 |
| 2022-03-27 | $0.0129400 | $0.0136100 | $0.0136300 | $0.0129200 |
| 2022-03-28 | $0.0136100 | $0.0136900 | $0.0140100 | $0.0135600 |
| 2022-03-29 | $0.0136900 | $0.0137900 | $0.0139600 | $0.0136600 |
| 2022-03-30 | $0.0137900 | $0.0136700 | $0.0138600 | $0.0135400 |
| 2022-03-31 | $0.0136700 | $0.0132300 | $0.0138300 | $0.0131400 |
| 2022-04-01 | $0.0132300 | $0.0134500 | $0.0135800 | $0.0128600 |
| 2022-04-02 | $0.0134500 | $0.0133200 | $0.0137200 | $0.0132700 |
| 2022-04-03 | $0.0133200 | $0.0134900 | $0.0137800 | $0.0132400 |
| 2022-04-04 | $0.0134900 | $0.0135400 | $0.0136300 | $0.0131200 |
| 2022-04-05 | $0.0135400 | $0.0132200 | $0.0137100 | $0.0131900 |
| 2022-04-06 | $0.0132200 | $0.0125500 | $0.0132300 | $0.0125300 |
| 2022-04-07 | $0.0125500 | $0.0126300 | $0.0127600 | $0.0124300 |
| 2022-04-08 | $0.0126300 | $0.0122800 | $0.0127800 | $0.0122400 |
| 2022-04-09 | $0.0122800 | $0.0124300 | $0.0124400 | $0.0122400 |
| 2022-04-10 | $0.0124300 | $0.0122500 | $0.0126200 | $0.0121800 |
| 2022-04-11 | $0.0122500 | $0.0114900 | $0.0123300 | $0.0114000 |
| 2022-04-12 | $0.0114900 | $0.0116500 | $0.0118200 | $0.0114100 |
| 2022-04-13 | $0.0116500 | $0.0119600 | $0.0120700 | $0.0115000 |
| 2022-04-14 | $0.0119600 | $0.0116100 | $0.0120600 | $0.0115000 |
| 2022-04-15 | $0.0116100 | $0.0117900 | $0.0118600 | $0.0115600 |
| 2022-04-16 | $0.0117900 | $0.0117400 | $0.0118300 | $0.0116300 |
| 2022-04-17 | $0.0117400 | $0.0115300 | $0.0118000 | $0.0115000 |
| 2022-04-18 | $0.0115300 | $0.0118600 | $0.0119400 | $0.0112100 |
| 2022-04-19 | $0.0118600 | $0.0120600 | $0.0121300 | $0.0117900 |
| 2022-04-20 | $0.0120600 | $0.0120200 | $0.0122700 | $0.0118900 |
| 2022-04-21 | $0.0120200 | $0.0117700 | $0.0124900 | $0.0115800 |
| 2022-04-22 | $0.0117700 | $0.0115400 | $0.0118500 | $0.0113900 |
| 2022-04-23 | $0.0115400 | $0.0114600 | $0.0116200 | $0.0114200 |
| 2022-04-24 | $0.0114600 | $0.0114700 | $0.0116100 | $0.0113500 |
| 2022-04-25 | $0.0114700 | $0.0117500 | $0.0118000 | $0.0111100 |
| 2022-04-26 | $0.0117500 | $0.0110800 | $0.0118600 | $0.0109600 |
| 2022-04-27 | $0.0110800 | $0.0114100 | $0.0114700 | $0.0110100 |
| 2022-04-28 | $0.0114100 | $0.0115500 | $0.0117400 | $0.0113000 |
| 2022-04-29 | $0.0115500 | $0.0112100 | $0.0116000 | $0.0110900 |
| 2022-04-30 | $0.0112100 | $0.0109400 | $0.0112700 | $0.0109300 |
| 2022-05-01 | $0.0109400 | $0.0111800 | $0.0112400 | $0.0108900 |
| 2022-05-02 | $0.0111800 | $0.0111900 | $0.0113800 | $0.0110600 |
| 2022-05-03 | $0.0111900 | $0.0109600 | $0.0112300 | $0.0109000 |
| 2022-05-04 | $0.0109600 | $0.0115300 | $0.0116200 | $0.0109500 |
| 2022-05-05 | $0.0115300 | $0.0106200 | $0.0115700 | $0.0103500 |
| 2022-05-06 | $0.0106200 | $0.0104600 | $0.0106500 | $0.0102600 |
| 2022-05-07 | $0.0104600 | $0.0103100 | $0.0105000 | $0.0101200 |
| 2022-05-08 | $0.0103100 | $0.009890 | $0.0103200 | $0.009802 |
| 2022-05-09 | $0.009890 | $0.008740 | $0.0099470 | $0.008737 |
| 2022-05-10 | $0.008740 | $0.009012 | $0.009481 | $0.008670 |
| 2022-05-11 | $0.009012 | $0.008432 | $0.009338 | $0.008162 |
| 2022-05-12 | $0.008432 | $0.008403 | $0.008742 | $0.007507 |
| 2022-05-13 | $0.008403 | $0.008498 | $0.008998 | $0.008340 |
| 2022-05-14 | $0.008498 | $0.008732 | $0.008797 | $0.008308 |
| 2022-05-15 | $0.008732 | $0.009094 | $0.009126 | $0.008562 |
| 2022-05-16 | $0.009094 | $0.008671 | $0.009094 | $0.008457 |
| 2022-05-17 | $0.008671 | $0.008838 | $0.008934 | $0.008553 |
| 2022-05-18 | $0.008838 | $0.008330 | $0.008913 | $0.008314 |
| 2022-05-19 | $0.008330 | $0.008800 | $0.008864 | $0.008326 |
| 2022-05-20 | $0.008800 | $0.008475 | $0.008928 | $0.008339 |
| 2022-05-21 | $0.008475 | $0.008546 | $0.008605 | $0.008405 |
| 2022-05-22 | $0.008546 | $0.008794 | $0.008850 | $0.008491 |
| 2022-05-23 | $0.008794 | $0.008449 | $0.008902 | $0.008387 |
| 2022-05-24 | $0.008449 | $0.008610 | $0.008660 | $0.008319 |
| 2022-05-25 | $0.008610 | $0.008575 | $0.008773 | $0.008520 |
| 2022-05-26 | $0.008575 | $0.008482 | $0.008674 | $0.008154 |
| 2022-05-27 | $0.008482 | $0.008310 | $0.008531 | $0.008210 |
| 2022-05-28 | $0.008310 | $0.008431 | $0.008495 | $0.008283 |
| 2022-05-29 | $0.008431 | $0.008558 | $0.008586 | $0.008375 |
| 2022-05-30 | $0.008558 | $0.009216 | $0.009346 | $0.008511 |
| 2022-05-31 | $0.009216 | $0.009235 | $0.009405 | $0.009067 |
| 2022-06-01 | $0.009235 | $0.008656 | $0.009286 | $0.008521 |
| 2022-06-02 | $0.008656 | $0.008845 | $0.008906 | $0.008594 |
| 2022-06-03 | $0.008845 | $0.008625 | $0.008914 | $0.008499 |
| 2022-06-04 | $0.008625 | $0.008673 | $0.008704 | $0.008563 |
| 2022-06-05 | $0.008673 | $0.008688 | $0.008762 | $0.008577 |
| 2022-06-06 | $0.008688 | $0.009111 | $0.009223 | $0.008682 |
| 2022-06-07 | $0.009111 | $0.009041 | $0.009168 | $0.008488 |
| 2022-06-08 | $0.009041 | $0.008773 | $0.009097 | $0.008671 |
| 2022-06-09 | $0.008773 | $0.008742 | $0.008915 | $0.008696 |
| 2022-06-10 | $0.008742 | $0.008447 | $0.008816 | $0.008381 |
| 2022-06-11 | $0.008447 | $0.008250 | $0.008547 | $0.008167 |
| 2022-06-12 | $0.008250 | $0.007726 | $0.008287 | $0.007721 |
| 2022-06-13 | $0.007726 | $0.006530 | $0.007809 | $0.006386 |
| 2022-06-14 | $0.006530 | $0.006427 | $0.006746 | $0.006055 |
| 2022-06-15 | $0.006427 | $0.006558 | $0.006609 | $0.005836 |
| 2022-06-16 | $0.006558 | $0.005920 | $0.006672 | $0.005873 |
| 2022-06-17 | $0.005920 | $0.005937 | $0.006198 | $0.005876 |
| 2022-06-18 | $0.005937 | $0.005508 | $0.006022 | $0.005115 |
| 2022-06-19 | $0.005508 | $0.005973 | $0.006037 | $0.005212 |
| 2022-06-20 | $0.005973 | $0.005972 | $0.006107 | $0.005700 |
| 2022-06-21 | $0.005972 | $0.006015 | $0.006304 | $0.005910 |
| 2022-06-22 | $0.006015 | $0.005799 | $0.006062 | $0.005741 |
| 2022-06-23 | $0.005799 | $0.006131 | $0.006159 | $0.005774 |
| 2022-06-24 | $0.006131 | $0.006166 | $0.006256 | $0.006020 |
| 2022-06-25 | $0.006166 | $0.006240 | $0.006273 | $0.006074 |
| 2022-06-26 | $0.006240 | $0.006112 | $0.006351 | $0.006093 |
| 2022-06-27 | $0.006112 | $0.006020 | $0.006249 | $0.005973 |
| 2022-06-28 | $0.006020 | $0.005885 | $0.006156 | $0.005864 |
| 2022-06-29 | $0.005885 | $0.005839 | $0.005929 | $0.005767 |
| 2022-06-30 | $0.005839 | $0.005785 | $0.005852 | $0.005412 |
| 2022-07-01 | $0.005785 | $0.005594 | $0.006049 | $0.005507 |
| 2022-07-02 | $0.005594 | $0.005587 | $0.005643 | $0.005511 |
| 2022-07-03 | $0.005587 | $0.005607 | $0.005700 | $0.005454 |
| 2022-07-04 | $0.005607 | $0.005874 | $0.005903 | $0.005532 |
| 2022-07-05 | $0.005874 | $0.005858 | $0.006023 | $0.005604 |
| 2022-07-06 | $0.005858 | $0.005970 | $0.005997 | $0.005739 |
| 2022-07-07 | $0.005970 | $0.006280 | $0.006346 | $0.005882 |
| 2022-07-08 | $0.006280 | $0.006275 | $0.006503 | $0.006156 |
| 2022-07-09 | $0.006275 | $0.006271 | $0.006376 | $0.006198 |
| 2022-07-10 | $0.006271 | $0.006058 | $0.006274 | $0.006007 |
| 2022-07-11 | $0.006058 | $0.005796 | $0.006059 | $0.005775 |
| 2022-07-12 | $0.005796 | $0.005611 | $0.005822 | $0.005588 |
| 2022-07-13 | $0.005611 | $0.005879 | $0.005892 | $0.005498 |
| 2022-07-14 | $0.005879 | $0.005980 | $0.006064 | $0.005701 |
| 2022-07-15 | $0.005980 | $0.006052 | $0.006156 | $0.005920 |
| 2022-07-16 | $0.006052 | $0.006160 | $0.006269 | $0.005952 |
| 2022-07-17 | $0.006160 | $0.006042 | $0.006294 | $0.006031 |
| 2022-07-18 | $0.006042 | $0.006523 | $0.006611 | $0.006033 |
| 2022-07-19 | $0.006523 | $0.006800 | $0.006913 | $0.006273 |
| 2022-07-20 | $0.006800 | $0.006748 | $0.007054 | $0.006661 |
| 2022-07-21 | $0.006748 | $0.006728 | $0.006805 | $0.006494 |
| 2022-07-22 | $0.006728 | $0.006592 | $0.006901 | $0.006542 |
| 2022-07-23 | $0.006592 | $0.006524 | $0.006683 | $0.006379 |
| 2022-07-24 | $0.006524 | $0.006563 | $0.006687 | $0.006471 |
| 2022-07-25 | $0.006563 | $0.006191 | $0.006585 | $0.006180 |
| 2022-07-26 | $0.006191 | $0.006177 | $0.006202 | $0.006025 |
| 2022-07-27 | $0.006177 | $0.006672 | $0.006713 | $0.006117 |
| 2022-07-28 | $0.006672 | $0.006932 | $0.007031 | $0.006567 |
| 2022-07-29 | $0.006932 | $0.006907 | $0.007095 | $0.006813 |
| 2022-07-30 | $0.006907 | $0.006871 | $0.007154 | $0.006835 |
| 2022-07-31 | $0.006871 | $0.006773 | $0.007028 | $0.006754 |
| 2022-08-01 | $0.006773 | $0.006762 | $0.006830 | $0.006645 |
| 2022-08-02 | $0.006762 | $0.006681 | $0.006815 | $0.006587 |
| 2022-08-03 | $0.006681 | $0.006633 | $0.006862 | $0.006595 |
| 2022-08-04 | $0.006633 | $0.006574 | $0.006750 | $0.006514 |
| 2022-08-05 | $0.006574 | $0.006776 | $0.006821 | $0.006565 |
| 2022-08-06 | $0.006776 | $0.006671 | $0.006785 | $0.006661 |
| 2022-08-07 | $0.006671 | $0.006736 | $0.006800 | $0.006641 |
| 2022-08-08 | $0.006736 | $0.006921 | $0.007045 | $0.006731 |
| 2022-08-09 | $0.006921 | $0.006729 | $0.006952 | $0.006649 |
| 2022-08-10 | $0.006729 | $0.006962 | $0.007037 | $0.006589 |
| 2022-08-11 | $0.006962 | $0.006958 | $0.007234 | $0.006935 |
| 2022-08-12 | $0.006958 | $0.007094 | $0.007107 | $0.006861 |
| 2022-08-13 | $0.007094 | $0.007105 | $0.007233 | $0.007063 |
| 2022-08-14 | $0.007105 | $0.007065 | $0.007268 | $0.007021 |
| 2022-08-15 | $0.007065 | $0.007004 | $0.007324 | $0.006911 |
| 2022-08-16 | $0.007004 | $0.006933 | $0.007046 | $0.006879 |
| 2022-08-17 | $0.006933 | $0.006782 | $0.007103 | $0.006737 |
| 2022-08-18 | $0.006782 | $0.006742 | $0.006857 | $0.006717 |
| 2022-08-19 | $0.006742 | $0.006054 | $0.006742 | $0.006045 |
| 2022-08-20 | $0.006054 | $0.006144 | $0.006207 | $0.006036 |
| 2022-08-21 | $0.006144 | $0.006252 | $0.006319 | $0.006124 |
| 2022-08-22 | $0.006252 | $0.006218 | $0.006255 | $0.006076 |
| 2022-08-23 | $0.006218 | $0.006254 | $0.006299 | $0.006072 |
| 2022-08-24 | $0.006254 | $0.006210 | $0.006358 | $0.006147 |
| 2022-08-25 | $0.006210 | $0.006267 | $0.006338 | $0.006194 |
| 2022-08-26 | $0.006267 | $0.005884 | $0.006351 | $0.005847 |
| 2022-08-27 | $0.005884 | $0.005823 | $0.005917 | $0.005762 |
| 2022-08-28 | $0.005823 | $0.005682 | $0.005857 | $0.005674 |
| 2022-08-29 | $0.005682 | $0.005897 | $0.005932 | $0.005680 |
| 2022-08-30 | $0.005897 | $0.005758 | $0.005979 | $0.005681 |
| 2022-08-31 | $0.005758 | $0.005826 | $0.005952 | $0.005755 |
| 2022-09-01 | $0.005826 | $0.005849 | $0.005871 | $0.005687 |
| 2022-09-02 | $0.005849 | $0.005799 | $0.005939 | $0.005742 |
| 2022-09-03 | $0.005799 | $0.005764 | $0.005827 | $0.005713 |
| 2022-09-04 | $0.005764 | $0.005813 | $0.005818 | $0.005693 |
| 2022-09-05 | $0.005813 | $0.005752 | $0.005827 | $0.005707 |
| 2022-09-06 | $0.005752 | $0.005461 | $0.005863 | $0.005436 |
| 2022-09-07 | $0.005461 | $0.005605 | $0.005654 | $0.005393 |
| 2022-09-08 | $0.005605 | $0.005615 | $0.005653 | $0.005528 |
| 2022-09-09 | $0.005615 | $0.006210 | $0.006265 | $0.005608 |
| 2022-09-10 | $0.006210 | $0.006293 | $0.006337 | $0.006143 |
| 2022-09-11 | $0.006293 | $0.006345 | $0.006350 | $0.006209 |
| 2022-09-12 | $0.006345 | $0.006509 | $0.006533 | $0.006267 |
| 2022-09-13 | $0.006509 | $0.005862 | $0.006616 | $0.005787 |
| 2022-09-14 | $0.005862 | $0.005880 | $0.005966 | $0.005711 |
| 2022-09-15 | $0.005880 | $0.005725 | $0.005909 | $0.005675 |
| 2022-09-16 | $0.005725 | $0.005755 | $0.005780 | $0.005622 |
| 2022-09-17 | $0.005755 | $0.005846 | $0.005867 | $0.005741 |
| 2022-09-18 | $0.005846 | $0.005643 | $0.005847 | $0.005622 |
| 2022-09-19 | $0.005643 | $0.005678 | $0.005719 | $0.005316 |
| 2022-09-20 | $0.005678 | $0.005486 | $0.005705 | $0.005444 |
| 2022-09-21 | $0.005486 | $0.005367 | $0.005738 | $0.005286 |
| 2022-09-22 | $0.005367 | $0.005639 | $0.005669 | $0.005337 |
| 2022-09-23 | $0.005639 | $0.005606 | $0.005666 | $0.005388 |
| 2022-09-24 | $0.005606 | $0.005499 | $0.005611 | $0.005467 |
| 2022-09-25 | $0.005499 | $0.005466 | $0.005571 | $0.005420 |
| 2022-09-26 | $0.005466 | $0.005588 | $0.005613 | $0.005431 |
| 2022-09-27 | $0.005588 | $0.005545 | $0.005921 | $0.005472 |
| 2022-09-28 | $0.005545 | $0.005641 | $0.005746 | $0.005374 |
| 2022-09-29 | $0.005641 | $0.005694 | $0.005707 | $0.005477 |
| 2022-09-30 | $0.005694 | $0.005645 | $0.005864 | $0.005580 |
| 2022-10-01 | $0.005645 | $0.005612 | $0.005661 | $0.005576 |
| 2022-10-02 | $0.005612 | $0.005538 | $0.005636 | $0.005501 |
| 2022-10-03 | $0.005538 | $0.005705 | $0.005724 | $0.005518 |
| 2022-10-04 | $0.005705 | $0.005912 | $0.005945 | $0.005666 |
| 2022-10-05 | $0.005912 | $0.005858 | $0.005918 | $0.005741 |
| 2022-10-06 | $0.005858 | $0.005802 | $0.005942 | $0.005773 |
| 2022-10-07 | $0.005802 | $0.005676 | $0.005829 | $0.005618 |
| 2022-10-08 | $0.005676 | $0.005643 | $0.005703 | $0.005601 |
| 2022-10-09 | $0.005643 | $0.005650 | $0.005683 | $0.005616 |
| 2022-10-10 | $0.005650 | $0.005559 | $0.005674 | $0.005536 |
| 2022-10-11 | $0.005559 | $0.005538 | $0.005598 | $0.005480 |
| 2022-10-12 | $0.005538 | $0.005566 | $0.005588 | $0.005515 |
| 2022-10-13 | $0.005566 | $0.005631 | $0.005668 | $0.005297 |
| 2022-10-14 | $0.005631 | $0.005574 | $0.005796 | $0.005546 |
| 2022-10-15 | $0.005574 | $0.005541 | $0.005587 | $0.005518 |
| 2022-10-16 | $0.005541 | $0.005598 | $0.005645 | $0.005540 |
| 2022-10-17 | $0.005598 | $0.005681 | $0.005718 | $0.005567 |
| 2022-10-18 | $0.005681 | $0.005617 | $0.005724 | $0.005549 |
| 2022-10-19 | $0.005617 | $0.005557 | $0.005626 | $0.005543 |
| 2022-10-20 | $0.005557 | $0.005534 | $0.005620 | $0.005500 |
| 2022-10-21 | $0.005534 | $0.005570 | $0.005593 | $0.005433 |
| 2022-10-22 | $0.005570 | $0.005581 | $0.005595 | $0.005555 |
| 2022-10-23 | $0.005581 | $0.005688 | $0.005721 | $0.005545 |
| 2022-10-24 | $0.005688 | $0.005617 | $0.005693 | $0.005569 |
| 2022-10-25 | $0.005617 | $0.005837 | $0.005932 | $0.005592 |
| 2022-10-26 | $0.005837 | $0.006037 | $0.006106 | $0.005829 |
| 2022-10-27 | $0.006037 | $0.005898 | $0.006066 | $0.005872 |
| 2022-10-28 | $0.005898 | $0.005986 | $0.006030 | $0.005821 |
| 2022-10-29 | $0.005986 | $0.006050 | $0.006121 | $0.005976 |
| 2022-10-30 | $0.006050 | $0.005995 | $0.006084 | $0.005964 |
| 2022-10-31 | $0.005995 | $0.005955 | $0.006054 | $0.005882 |
| 2022-11-01 | $0.005955 | $0.005951 | $0.006011 | $0.005909 |
| 2022-11-02 | $0.005951 | $0.005855 | $0.006045 | $0.005830 |
| 2022-11-03 | $0.005855 | $0.005872 | $0.005924 | $0.005823 |
| 2022-11-04 | $0.005872 | $0.006146 | $0.006188 | $0.005865 |
| 2022-11-05 | $0.006146 | $0.006190 | $0.006239 | $0.006127 |
| 2022-11-06 | $0.006190 | $0.006076 | $0.006208 | $0.006071 |
| 2022-11-07 | $0.006076 | $0.005984 | $0.006122 | $0.005927 |
| 2022-11-08 | $0.005984 | $0.005389 | $0.006007 | $0.005072 |
| 2022-11-09 | $0.005389 | $0.0045970 | $0.005400 | $0.0045180 |
| 2022-11-10 | $0.0045970 | $0.005103 | $0.005263 | $0.0045550 |
| 2022-11-11 | $0.005103 | $0.0049420 | $0.005127 | $0.0047610 |
| 2022-11-12 | $0.0049420 | $0.0048740 | $0.0049600 | $0.0048250 |
| 2022-11-13 | $0.0048740 | $0.0047390 | $0.0049170 | $0.0047180 |
| 2022-11-14 | $0.0047390 | $0.0048210 | $0.0049860 | $0.0045910 |
| 2022-11-15 | $0.0048210 | $0.0049050 | $0.0049670 | $0.0047970 |
| 2022-11-16 | $0.0049050 | $0.0048380 | $0.0049370 | $0.0047580 |
| 2022-11-17 | $0.0048380 | $0.0048470 | $0.0048620 | $0.0047670 |
| 2022-11-18 | $0.0048470 | $0.0048460 | $0.0049330 | $0.0048040 |
| 2022-11-19 | $0.0048460 | $0.0048480 | $0.0048810 | $0.0048060 |
| 2022-11-20 | $0.0048480 | $0.0047230 | $0.0048620 | $0.0046990 |
| 2022-11-21 | $0.0047230 | $0.0045800 | $0.0047290 | $0.0044980 |
| 2022-11-22 | $0.0045800 | $0.0047070 | $0.0047300 | $0.0045330 |
| 2022-11-23 | $0.0047070 | $0.0048210 | $0.0048460 | $0.0046910 |
| 2022-11-24 | $0.0048210 | $0.0048200 | $0.0048780 | $0.0047810 |
| 2022-11-25 | $0.0048200 | $0.0047970 | $0.0048250 | $0.0047470 |
| 2022-11-26 | $0.0047970 | $0.0047810 | $0.0048490 | $0.0047610 |
| 2022-11-27 | $0.0047810 | $0.0047720 | $0.0048200 | $0.0047660 |
| 2022-11-28 | $0.0047720 | $0.0047100 | $0.0047880 | $0.0046500 |
| 2022-11-29 | $0.0047100 | $0.0047750 | $0.0048030 | $0.0046770 |
| 2022-11-30 | $0.0047750 | $0.0049870 | $0.005003 | $0.0047730 |
| 2022-12-01 | $0.0049870 | $0.0049340 | $0.005014 | $0.0049010 |
| 2022-12-02 | $0.0049340 | $0.0049670 | $0.0049700 | $0.0048900 |
| 2022-12-03 | $0.0049670 | $0.0049080 | $0.0049840 | $0.0049020 |
| 2022-12-04 | $0.0049080 | $0.0049720 | $0.0049960 | $0.0049070 |
| 2022-12-05 | $0.0049720 | $0.0049300 | $0.005059 | $0.0049050 |
| 2022-12-06 | $0.0049300 | $0.0049650 | $0.0049690 | $0.0049160 |
| 2022-12-07 | $0.0049650 | $0.0048930 | $0.0049770 | $0.0048570 |
| 2022-12-08 | $0.0048930 | $0.005006 | $0.005023 | $0.0048700 |
| 2022-12-09 | $0.005006 | $0.0049770 | $0.005033 | $0.0049620 |
| 2022-12-10 | $0.0049770 | $0.0049780 | $0.005004 | $0.0049700 |
| 2022-12-11 | $0.0049780 | $0.0049680 | $0.005015 | $0.0049630 |
| 2022-12-12 | $0.0049680 | $0.005001 | $0.005009 | $0.0049060 |
| 2022-12-13 | $0.005001 | $0.005165 | $0.005215 | $0.0049680 |
| 2022-12-14 | $0.005165 | $0.005173 | $0.005331 | $0.005139 |
| 2022-12-15 | $0.005173 | $0.005044 | $0.005188 | $0.005026 |
| 2022-12-16 | $0.005044 | $0.0048410 | $0.005091 | $0.0048270 |
| 2022-12-17 | $0.0048410 | $0.0048760 | $0.0048800 | $0.0048220 |
| 2022-12-18 | $0.0048760 | $0.0048650 | $0.0048910 | $0.0048450 |
| 2022-12-19 | $0.0048650 | $0.0047780 | $0.0048860 | $0.0047510 |
| 2022-12-20 | $0.0047780 | $0.0049110 | $0.0049480 | $0.0047670 |
| 2022-12-21 | $0.0049110 | $0.0048880 | $0.0049180 | $0.0048640 |
| 2022-12-22 | $0.0048880 | $0.0048870 | $0.0049000 | $0.0048150 |
| 2022-12-23 | $0.0048870 | $0.0048760 | $0.0049130 | $0.0048710 |
| 2022-12-24 | $0.0048760 | $0.0048930 | $0.0048990 | $0.0048760 |
| 2022-12-25 | $0.0048930 | $0.0048900 | $0.0048970 | $0.0048630 |
| 2022-12-26 | $0.0048900 | $0.0049160 | $0.0049190 | $0.0048810 |
| 2022-12-27 | $0.0049160 | $0.0048530 | $0.0049280 | $0.0048250 |
| 2022-12-28 | $0.0048530 | $0.0048060 | $0.0048730 | $0.0047860 |
| 2022-12-29 | $0.0048060 | $0.0048330 | $0.0048380 | $0.0047910 |
| 2022-12-30 | $0.0048330 | $0.0048240 | $0.0048350 | $0.0047550 |
| 2022-12-31 | $0.0048240 | $0.0048040 | $0.0048310 | $0.0047910 |
| 2023-01-01 | $0.0048040 | $0.0048280 | $0.0048300 | $0.0047960 |
| 2023-01-02 | $0.0048280 | $0.0048440 | $0.0048730 | $0.0048080 |
| 2023-01-03 | $0.0048440 | $0.0048440 | $0.0048720 | $0.0048250 |
| 2023-01-04 | $0.0048440 | $0.0048950 | $0.0049320 | $0.0048390 |
| 2023-01-05 | $0.0048950 | $0.0048890 | $0.0049020 | $0.0048720 |
| 2023-01-06 | $0.0048890 | $0.0049240 | $0.0049440 | $0.0048490 |
| 2023-01-07 | $0.0049240 | $0.0049230 | $0.0049320 | $0.0049120 |
| 2023-01-08 | $0.0049230 | $0.0049740 | $0.0049780 | $0.0049150 |
| 2023-01-09 | $0.0049740 | $0.0049920 | $0.005053 | $0.0049700 |
| 2023-01-10 | $0.0049920 | $0.005069 | $0.005081 | $0.0049830 |
| 2023-01-11 | $0.005069 | $0.005213 | $0.005227 | $0.005034 |
| 2023-01-12 | $0.005213 | $0.005477 | $0.005548 | $0.005203 |
| 2023-01-13 | $0.005477 | $0.005792 | $0.005809 | $0.005439 |
| 2023-01-14 | $0.005792 | $0.006089 | $0.006176 | $0.005781 |
| 2023-01-15 | $0.006089 | $0.006067 | $0.006116 | $0.005979 |
| 2023-01-16 | $0.006067 | $0.006157 | $0.006230 | $0.005997 |
| 2023-01-17 | $0.006157 | $0.006142 | $0.006264 | $0.006064 |
| 2023-01-18 | $0.006142 | $0.006009 | $0.006284 | $0.005931 |
| 2023-01-19 | $0.006009 | $0.006126 | $0.006155 | $0.006007 |
| 2023-01-20 | $0.006126 | $0.006589 | $0.006604 | $0.006069 |
| 2023-01-21 | $0.006589 | $0.006622 | $0.006779 | $0.006528 |
| 2023-01-22 | $0.006622 | $0.006601 | $0.006704 | $0.006493 |
| 2023-01-23 | $0.006601 | $0.006660 | $0.006728 | $0.006563 |
| 2023-01-24 | $0.006660 | $0.006578 | $0.006730 | $0.006534 |
| 2023-01-25 | $0.006578 | $0.006703 | $0.006916 | $0.006496 |
| 2023-01-26 | $0.006703 | $0.006686 | $0.006761 | $0.006646 |
| 2023-01-27 | $0.006686 | $0.006706 | $0.006825 | $0.006566 |
| 2023-01-28 | $0.006706 | $0.006693 | $0.006736 | $0.006653 |
| 2023-01-29 | $0.006693 | $0.006901 | $0.006959 | $0.006678 |
| 2023-01-30 | $0.006901 | $0.006635 | $0.006915 | $0.006561 |
| 2023-01-31 | $0.006635 | $0.006721 | $0.006762 | $0.006604 |
| 2023-02-01 | $0.006721 | $0.006896 | $0.006916 | $0.006623 |
| 2023-02-02 | $0.006896 | $0.006820 | $0.007041 | $0.006806 |
| 2023-02-03 | $0.006820 | $0.006811 | $0.006890 | $0.006751 |
| 2023-02-04 | $0.006811 | $0.006780 | $0.006853 | $0.006762 |
| 2023-02-05 | $0.006780 | $0.006666 | $0.006808 | $0.006625 |
| 2023-02-06 | $0.006666 | $0.006614 | $0.006726 | $0.006583 |
| 2023-02-07 | $0.006614 | $0.006757 | $0.006783 | $0.006612 |
| 2023-02-08 | $0.006757 | $0.006672 | $0.006802 | $0.006593 |
| 2023-02-09 | $0.006672 | $0.006337 | $0.006684 | $0.006318 |
| 2023-02-10 | $0.006337 | $0.006287 | $0.006375 | $0.006246 |
| 2023-02-11 | $0.006287 | $0.006353 | $0.006363 | $0.006280 |
| 2023-02-12 | $0.006353 | $0.006332 | $0.006417 | $0.006294 |
| 2023-02-13 | $0.006332 | $0.006331 | $0.006363 | $0.006221 |
| 2023-02-14 | $0.006331 | $0.006454 | $0.006482 | $0.006273 |
| 2023-02-15 | $0.006454 | $0.007071 | $0.007072 | $0.006410 |
| 2023-02-16 | $0.007071 | $0.006838 | $0.007332 | $0.006835 |
| 2023-02-17 | $0.006838 | $0.007142 | $0.007268 | $0.006791 |
| 2023-02-18 | $0.007142 | $0.007160 | $0.007222 | $0.007106 |
| 2023-02-19 | $0.007160 | $0.007058 | $0.007316 | $0.007048 |
| 2023-02-20 | $0.007058 | $0.007218 | $0.007293 | $0.006937 |
| 2023-02-21 | $0.007218 | $0.007105 | $0.007328 | $0.007023 |
| 2023-02-22 | $0.007105 | $0.007028 | $0.007111 | $0.006857 |
| 2023-02-23 | $0.007028 | $0.006957 | $0.007147 | $0.006866 |
| 2023-02-24 | $0.006957 | $0.006739 | $0.007011 | $0.006634 |
| 2023-02-25 | $0.006739 | $0.006732 | $0.006747 | $0.006628 |
| 2023-02-26 | $0.006732 | $0.006845 | $0.006879 | $0.006703 |
| 2023-02-27 | $0.006845 | $0.006826 | $0.006938 | $0.006725 |
| 2023-02-28 | $0.006826 | $0.006722 | $0.006857 | $0.006695 |
| 2023-03-01 | $0.006722 | $0.006870 | $0.006963 | $0.006694 |
| 2023-03-02 | $0.006870 | $0.006819 | $0.006913 | $0.006745 |
| 2023-03-03 | $0.006819 | $0.006498 | $0.006822 | $0.006436 |
| 2023-03-04 | $0.006498 | $0.006495 | $0.006512 | $0.006445 |
| 2023-03-05 | $0.006495 | $0.006519 | $0.006577 | $0.006463 |
| 2023-03-06 | $0.006519 | $0.006512 | $0.006566 | $0.006481 |
| 2023-03-07 | $0.006512 | $0.006451 | $0.006550 | $0.006383 |
| 2023-03-08 | $0.006451 | $0.006308 | $0.006469 | $0.006289 |
| 2023-03-09 | $0.006308 | $0.005919 | $0.006341 | $0.005847 |
| 2023-03-10 | $0.005919 | $0.005872 | $0.005920 | $0.005695 |
| 2023-03-11 | $0.005872 | $0.005989 | $0.006058 | $0.005782 |
| 2023-03-12 | $0.005989 | $0.006445 | $0.006455 | $0.005942 |
| 2023-03-13 | $0.006445 | $0.007034 | $0.007141 | $0.006363 |
| 2023-03-14 | $0.007034 | $0.007195 | $0.007703 | $0.006999 |
| 2023-03-15 | $0.007195 | $0.007081 | $0.007337 | $0.006960 |
| 2023-03-16 | $0.007081 | $0.007280 | $0.007326 | $0.007038 |
| 2023-03-17 | $0.007280 | $0.007974 | $0.008074 | $0.007249 |
| 2023-03-18 | $0.007974 | $0.007838 | $0.008063 | $0.007747 |
| 2023-03-19 | $0.007838 | $0.008147 | $0.008267 | $0.007817 |
| 2023-03-20 | $0.008147 | $0.008080 | $0.008292 | $0.007913 |
| 2023-03-21 | $0.008080 | $0.008190 | $0.008281 | $0.007965 |
| 2023-03-22 | $0.008190 | $0.007938 | $0.008391 | $0.007753 |
| 2023-03-23 | $0.007938 | $0.008237 | $0.008372 | $0.007901 |
| 2023-03-24 | $0.008237 | $0.007989 | $0.008258 | $0.007860 |
| 2023-03-25 | $0.007989 | $0.007989 | $0.008081 | $0.007901 |
| 2023-03-26 | $0.007989 | $0.008136 | $0.008198 | $0.007976 |
| 2023-03-27 | $0.008136 | $0.007888 | $0.008149 | $0.007720 |
| 2023-03-28 | $0.007888 | $0.007926 | $0.007992 | $0.007747 |
| 2023-03-29 | $0.007926 | $0.008240 | $0.008323 | $0.007922 |
| 2023-03-30 | $0.008240 | $0.008147 | $0.008477 | $0.008058 |
| 2023-03-31 | $0.008147 | $0.008275 | $0.008325 | $0.008003 |
| 2023-04-01 | $0.008275 | $0.008272 | $0.008372 | $0.008214 |
| 2023-04-02 | $0.008272 | $0.008191 | $0.008293 | $0.008102 |
| 2023-04-03 | $0.008191 | $0.008081 | $0.008280 | $0.007930 |
| 2023-04-04 | $0.008081 | $0.008188 | $0.008264 | $0.008042 |
| 2023-04-05 | $0.008188 | $0.008189 | $0.008364 | $0.008090 |
| 2023-04-06 | $0.008189 | $0.008150 | $0.008192 | $0.008057 |
| 2023-04-07 | $0.008150 | $0.008110 | $0.008169 | $0.008076 |
| 2023-04-08 | $0.008110 | $0.008123 | $0.008183 | $0.008098 |
| 2023-04-09 | $0.008123 | $0.008236 | $0.008293 | $0.008084 |
| 2023-04-10 | $0.008236 | $0.008617 | $0.008652 | $0.008190 |
| 2023-04-11 | $0.008617 | $0.008783 | $0.008879 | $0.008604 |
| 2023-04-12 | $0.008783 | $0.008690 | $0.008863 | $0.008631 |
| 2023-04-13 | $0.008690 | $0.008835 | $0.008889 | $0.008683 |
| 2023-04-14 | $0.008835 | $0.008861 | $0.009015 | $0.008723 |
| 2023-04-15 | $0.008861 | $0.008811 | $0.008895 | $0.008787 |
| 2023-04-16 | $0.008811 | $0.008811 | $0.008881 | $0.008762 |
| 2023-04-17 | $0.008811 | $0.008557 | $0.008813 | $0.008503 |
| 2023-04-18 | $0.008557 | $0.008833 | $0.008859 | $0.008468 |
| 2023-04-19 | $0.008833 | $0.008377 | $0.008839 | $0.008315 |
| 2023-04-20 | $0.008377 | $0.008208 | $0.008454 | $0.008139 |
| 2023-04-21 | $0.008208 | $0.007922 | $0.008241 | $0.007892 |
| 2023-04-22 | $0.007922 | $0.008084 | $0.008102 | $0.007889 |
| 2023-04-23 | $0.008084 | $0.008019 | $0.008085 | $0.007949 |
| 2023-04-24 | $0.008019 | $0.007997 | $0.008133 | $0.007850 |
| 2023-04-25 | $0.007997 | $0.008226 | $0.008252 | $0.007905 |
| 2023-04-26 | $0.008226 | $0.008262 | $0.008723 | $0.007922 |
| 2023-04-27 | $0.008262 | $0.008568 | $0.008686 | $0.008251 |
| 2023-04-28 | $0.008568 | $0.008526 | $0.008603 | $0.008405 |
| 2023-04-29 | $0.008526 | $0.008500 | $0.008562 | $0.008453 |
| 2023-04-30 | $0.008500 | $0.008495 | $0.008707 | $0.008459 |
| 2023-05-01 | $0.008495 | $0.008161 | $0.008526 | $0.008043 |
| 2023-05-02 | $0.008161 | $0.008338 | $0.008397 | $0.008107 |
| 2023-05-03 | $0.008338 | $0.008439 | $0.008507 | $0.008182 |
| 2023-05-04 | $0.008439 | $0.008388 | $0.008535 | $0.008341 |
| 2023-05-05 | $0.008388 | $0.008587 | $0.008630 | $0.008384 |
| 2023-05-06 | $0.008587 | $0.008411 | $0.008676 | $0.008270 |
| 2023-05-07 | $0.008411 | $0.008303 | $0.008487 | $0.008295 |
| 2023-05-08 | $0.008303 | $0.008073 | $0.008365 | $0.007964 |
| 2023-05-09 | $0.008073 | $0.008043 | $0.008126 | $0.007996 |
| 2023-05-10 | $0.008043 | $0.008028 | $0.008233 | $0.007802 |
| 2023-05-11 | $0.008028 | $0.007844 | $0.008032 | $0.007768 |
| 2023-05-12 | $0.007844 | $0.007790 | $0.007869 | $0.007511 |
| 2023-05-13 | $0.007790 | $0.007785 | $0.007860 | $0.007760 |
| 2023-05-14 | $0.007785 | $0.007826 | $0.007904 | $0.007733 |
| 2023-05-15 | $0.007826 | $0.007897 | $0.008040 | $0.007775 |
| 2023-05-16 | $0.007897 | $0.007856 | $0.007934 | $0.007809 |
| 2023-05-17 | $0.007856 | $0.007963 | $0.007989 | $0.007723 |
| 2023-05-18 | $0.007963 | $0.007794 | $0.007984 | $0.007670 |
| 2023-05-19 | $0.007794 | $0.007813 | $0.007897 | $0.007747 |
| 2023-05-20 | $0.007813 | $0.007880 | $0.007893 | $0.007799 |
| 2023-05-21 | $0.007880 | $0.007775 | $0.007925 | $0.007756 |
| 2023-05-22 | $0.007775 | $0.007804 | $0.007869 | $0.007714 |
| 2023-05-23 | $0.007804 | $0.007911 | $0.007984 | $0.007790 |
| 2023-05-24 | $0.007911 | $0.007650 | $0.007912 | $0.007581 |
| 2023-05-25 | $0.007650 | $0.007695 | $0.007730 | $0.007520 |
| 2023-05-26 | $0.007695 | $0.007765 | $0.007828 | $0.007654 |
| 2023-05-27 | $0.007765 | $0.007809 | $0.007817 | $0.007725 |
| 2023-05-28 | $0.007809 | $0.008159 | $0.008210 | $0.007785 |
| 2023-05-29 | $0.008159 | $0.008063 | $0.008269 | $0.008005 |
| 2023-05-30 | $0.008063 | $0.008050 | $0.008151 | $0.008011 |
| 2023-05-31 | $0.008050 | $0.007910 | $0.008089 | $0.007804 |
| 2023-06-01 | $0.007910 | $0.007796 | $0.007946 | $0.007743 |
| 2023-06-02 | $0.007796 | $0.007919 | $0.007934 | $0.007707 |
| 2023-06-03 | $0.007919 | $0.007869 | $0.007942 | $0.007831 |
| 2023-06-04 | $0.007869 | $0.007883 | $0.007976 | $0.007835 |
| 2023-06-05 | $0.007883 | $0.007480 | $0.007885 | $0.007385 |
| 2023-06-06 | $0.007480 | $0.007923 | $0.007955 | $0.007375 |
| 2023-06-07 | $0.007923 | $0.007657 | $0.007968 | $0.007595 |
| 2023-06-08 | $0.007657 | $0.007703 | $0.007791 | $0.007621 |
| 2023-06-09 | $0.007703 | $0.007696 | $0.007781 | $0.007642 |
| 2023-06-10 | $0.007696 | $0.007514 | $0.007710 | $0.007399 |
| 2023-06-11 | $0.007514 | $0.007537 | $0.007617 | $0.007456 |
| 2023-06-12 | $0.007537 | $0.007528 | $0.007583 | $0.007447 |
| 2023-06-13 | $0.007528 | $0.007534 | $0.007679 | $0.007472 |
| 2023-06-14 | $0.007534 | $0.007302 | $0.007577 | $0.007217 |
| 2023-06-15 | $0.007302 | $0.007432 | $0.007481 | $0.007196 |
| 2023-06-16 | $0.007432 | $0.007651 | $0.007694 | $0.007312 |
| 2023-06-17 | $0.007651 | $0.007704 | $0.007781 | $0.007605 |
| 2023-06-18 | $0.007704 | $0.007654 | $0.007756 | $0.007631 |
| 2023-06-19 | $0.007654 | $0.007799 | $0.007856 | $0.007631 |
| 2023-06-20 | $0.007799 | $0.008229 | $0.008256 | $0.007743 |
| 2023-06-21 | $0.008229 | $0.008718 | $0.008943 | $0.008217 |
| 2023-06-22 | $0.008718 | $0.008687 | $0.008863 | $0.008593 |
| 2023-06-23 | $0.008687 | $0.008921 | $0.009128 | $0.008664 |
| 2023-06-24 | $0.008921 | $0.008877 | $0.008953 | $0.008798 |
| 2023-06-25 | $0.008877 | $0.008855 | $0.009022 | $0.008804 |
| 2023-06-26 | $0.008855 | $0.008797 | $0.008909 | $0.008697 |
| 2023-06-27 | $0.008797 | $0.008920 | $0.009012 | $0.008785 |
| 2023-06-28 | $0.008920 | $0.008741 | $0.008925 | $0.008679 |
| 2023-06-29 | $0.008741 | $0.008847 | $0.008959 | $0.008730 |
| 2023-06-30 | $0.008847 | $0.008854 | $0.009086 | $0.008605 |
| 2023-07-01 | $0.008854 | $0.008889 | $0.008908 | $0.008811 |
| 2023-07-02 | $0.008889 | $0.008897 | $0.008947 | $0.008773 |
| 2023-07-03 | $0.008897 | $0.009054 | $0.009121 | $0.008885 |
| 2023-07-04 | $0.009054 | $0.008943 | $0.009104 | $0.008902 |
| 2023-07-05 | $0.008943 | $0.008864 | $0.008972 | $0.008776 |
| 2023-07-06 | $0.008864 | $0.008692 | $0.009159 | $0.008680 |
| 2023-07-07 | $0.008692 | $0.008819 | $0.008848 | $0.008639 |
| 2023-07-08 | $0.008819 | $0.008803 | $0.008829 | $0.008734 |
| 2023-07-09 | $0.008803 | $0.008767 | $0.008846 | $0.008739 |
| 2023-07-10 | $0.008767 | $0.008840 | $0.009021 | $0.008707 |
| 2023-07-11 | $0.008840 | $0.008900 | $0.008951 | $0.008810 |
| 2023-07-12 | $0.008900 | $0.008829 | $0.009003 | $0.008780 |
| 2023-07-13 | $0.008829 | $0.009146 | $0.009252 | $0.008793 |
| 2023-07-14 | $0.009146 | $0.008813 | $0.009192 | $0.008698 |
| 2023-07-15 | $0.008813 | $0.008804 | $0.008835 | $0.008793 |
| 2023-07-16 | $0.008804 | $0.008790 | $0.008847 | $0.008743 |
| 2023-07-17 | $0.008790 | $0.008760 | $0.008817 | $0.008623 |
| 2023-07-18 | $0.008760 | $0.008678 | $0.008789 | $0.008584 |
| 2023-07-19 | $0.008678 | $0.008694 | $0.008774 | $0.008651 |
| 2023-07-20 | $0.008694 | $0.008662 | $0.008839 | $0.008596 |
| 2023-07-21 | $0.008662 | $0.008692 | $0.008735 | $0.008640 |
| 2023-07-22 | $0.008692 | $0.008657 | $0.008718 | $0.008613 |
| 2023-07-23 | $0.008657 | $0.008742 | $0.008818 | $0.008642 |
| 2023-07-24 | $0.008742 | $0.008479 | $0.008746 | $0.008388 |
| 2023-07-25 | $0.008479 | $0.008493 | $0.008535 | $0.008443 |
| 2023-07-26 | $0.008493 | $0.008529 | $0.008626 | $0.008455 |
| 2023-07-27 | $0.008529 | $0.008490 | $0.008592 | $0.008451 |
| 2023-07-28 | $0.008490 | $0.008519 | $0.008581 | $0.008462 |
| 2023-07-29 | $0.008519 | $0.008532 | $0.008545 | $0.008502 |
| 2023-07-30 | $0.008532 | $0.008509 | $0.008558 | $0.008440 |
| 2023-07-31 | $0.008509 | $0.008494 | $0.008579 | $0.008459 |
| 2023-08-01 | $0.008494 | $0.008633 | $0.008636 | $0.008304 |
| 2023-08-02 | $0.008633 | $0.008475 | $0.008725 | $0.008402 |
| 2023-08-03 | $0.008475 | $0.008479 | $0.008542 | $0.008411 |
| 2023-08-04 | $0.008479 | $0.008450 | $0.008517 | $0.008367 |
| 2023-08-05 | $0.008450 | $0.008442 | $0.008459 | $0.008413 |
| 2023-08-06 | $0.008442 | $0.008440 | $0.008475 | $0.008416 |
| 2023-08-07 | $0.008440 | $0.008480 | $0.008498 | $0.008332 |
| 2023-08-08 | $0.008480 | $0.008651 | $0.008777 | $0.008459 |
| 2023-08-09 | $0.008651 | $0.008592 | $0.008753 | $0.008531 |
| 2023-08-10 | $0.008592 | $0.008551 | $0.008632 | $0.008522 |
| 2023-08-11 | $0.008551 | $0.008544 | $0.008582 | $0.008492 |
| 2023-08-12 | $0.008544 | $0.008548 | $0.008564 | $0.008530 |
| 2023-08-13 | $0.008548 | $0.008509 | $0.008557 | $0.008502 |
| 2023-08-14 | $0.008509 | $0.008546 | $0.008620 | $0.008452 |
| 2023-08-15 | $0.008546 | $0.008477 | $0.008560 | $0.008445 |
| 2023-08-16 | $0.008477 | $0.008341 | $0.008493 | $0.008338 |
| 2023-08-17 | $0.008341 | $0.007740 | $0.008355 | $0.007374 |
| 2023-08-18 | $0.007740 | $0.007570 | $0.007795 | $0.007448 |
| 2023-08-19 | $0.007570 | $0.007583 | $0.007632 | $0.007496 |
| 2023-08-20 | $0.007583 | $0.007611 | $0.007640 | $0.007552 |
| 2023-08-21 | $0.007611 | $0.007592 | $0.007627 | $0.007504 |
| 2023-08-22 | $0.007592 | $0.007567 | $0.007595 | $0.007376 |
| 2023-08-23 | $0.007567 | $0.007681 | $0.007788 | $0.007498 |
| 2023-08-24 | $0.007681 | $0.007604 | $0.007719 | $0.007519 |
| 2023-08-25 | $0.007604 | $0.007570 | $0.007640 | $0.007487 |
| 2023-08-26 | $0.007570 | $0.007558 | $0.007587 | $0.007549 |
| 2023-08-27 | $0.007558 | $0.007582 | $0.007604 | $0.007546 |
| 2023-08-28 | $0.007582 | $0.007586 | $0.007620 | $0.007515 |
| 2023-08-29 | $0.007586 | $0.008057 | $0.008179 | $0.007530 |
| 2023-08-30 | $0.008057 | $0.007935 | $0.008069 | $0.007858 |
| 2023-08-31 | $0.007935 | $0.007537 | $0.008005 | $0.007463 |
| 2023-09-01 | $0.007537 | $0.007497 | $0.007595 | $0.007359 |
| 2023-09-02 | $0.007497 | $0.007517 | $0.007550 | $0.007477 |
| 2023-09-03 | $0.007517 | $0.007547 | $0.007589 | $0.007500 |
| 2023-09-04 | $0.007547 | $0.007502 | $0.007581 | $0.007450 |
| 2023-09-05 | $0.007502 | $0.007493 | $0.007519 | $0.007430 |
| 2023-09-06 | $0.007493 | $0.007483 | $0.007559 | $0.007376 |
| 2023-09-07 | $0.007483 | $0.007633 | $0.007678 | $0.007440 |
| 2023-09-08 | $0.007633 | $0.007528 | $0.007684 | $0.007453 |
| 2023-09-09 | $0.007528 | $0.007526 | $0.007537 | $0.007496 |
| 2023-09-10 | $0.007526 | $0.007507 | $0.007560 | $0.007438 |
| 2023-09-11 | $0.007507 | $0.007312 | $0.007523 | $0.007241 |
| 2023-09-12 | $0.007312 | $0.007509 | $0.007712 | $0.007302 |
| 2023-09-13 | $0.007509 | $0.007621 | $0.007674 | $0.007489 |
| 2023-09-14 | $0.007621 | $0.007710 | $0.007799 | $0.007595 |
| 2023-09-15 | $0.007710 | $0.007731 | $0.007810 | $0.007621 |
| 2023-09-16 | $0.007731 | $0.007721 | $0.007779 | $0.007689 |
| 2023-09-17 | $0.007721 | $0.007711 | $0.007736 | $0.007675 |
| 2023-09-18 | $0.007711 | $0.007779 | $0.007970 | $0.007671 |
| 2023-09-19 | $0.007779 | $0.007909 | $0.007990 | $0.007752 |
| 2023-09-20 | $0.007909 | $0.007883 | $0.007958 | $0.007794 |
| 2023-09-21 | $0.007883 | $0.007720 | $0.007892 | $0.007664 |
| 2023-09-22 | $0.007720 | $0.007725 | $0.007770 | $0.007695 |
| 2023-09-23 | $0.007725 | $0.007725 | $0.007741 | $0.007707 |
| 2023-09-24 | $0.007725 | $0.007632 | $0.007769 | $0.007599 |
| 2023-09-25 | $0.007632 | $0.007642 | $0.007683 | $0.007556 |
| 2023-09-26 | $0.007642 | $0.007635 | $0.007642 | $0.007642 |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez