SmarDex - Canlı SmarDex fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

SmarDex Crypto Coin Rank 492

8,756,946,176 SDEX

24-Saat Hacmi

14 BTC

1 H

1.00 %

24 H

6.26 %

7 d

1.65 %

Bugün SmarDex ABD doları cinsinden fiyat şu anda 0.0075 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000010 BTC. Toplamda 8,756,946,176 SDEX şu anda piyasada dolaşıyor. SmarDex fiyatlar şu anda bir değişiklik yaşıyor 6.26 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.010 M US dollars SmarDex işlem görmüştür Kripto Değişimleri. Almak SmarDex's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

SmarDex

Sembol

SDEX

Algoritma

N/A

BTC fiyat

0.00000010 BTC

BTC pazar

875 BTC

BTC 24h Vol

14 BTC

Toplam Madeni Paralar

8,756,946,176 SDEX

1.00 %

24h

6.26 %

1.65 %

N/A

Web sitesi

N/A

SDEX Grafıkler

SDEX Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-05-30	$0.0194400	$0.0193500	$0.0194700	$0.0192200
2024-05-31	$0.0193500	$0.0190400	$0.0195300	$0.0190000
2024-06-01	$0.0190400	$0.0189200	$0.0190600	$0.0188600
2024-06-02	$0.0189200	$0.0187300	$0.0189500	$0.0185900
2024-06-03	$0.0187300	$0.0185500	$0.0187700	$0.0184300
2024-06-04	$0.0185500	$0.0186000	$0.0186100	$0.0183400
2024-06-05	$0.0186000	$0.0190200	$0.0190700	$0.0185600
2024-06-06	$0.0190200	$0.0185700	$0.0190200	$0.0182000
2024-06-07	$0.0185700	$0.0182000	$0.0223600	$0.0178900
2024-06-08	$0.0182000	$0.0180200	$0.0183700	$0.0179900
2024-06-09	$0.0180200	$0.0179100	$0.0180200	$0.0176700
2024-06-10	$0.0179100	$0.0177900	$0.0180600	$0.0176800
2024-06-11	$0.0177900	$0.0167100	$0.0178000	$0.0165800
2024-06-12	$0.0167100	$0.0167400	$0.0169700	$0.0166500
2024-06-13	$0.0167400	$0.0161600	$0.0167900	$0.0161400
2024-06-14	$0.0161600	$0.0152100	$0.0162000	$0.0149000
2024-06-15	$0.0152100	$0.0153400	$0.0154200	$0.0151700
2024-06-16	$0.0153400	$0.0153400	$0.0154700	$0.0151600
2024-06-17	$0.0153400	$0.0141500	$0.0154500	$0.0141500
2024-06-18	$0.0141500	$0.0128000	$0.0141800	$0.0127100
2024-06-19	$0.0128000	$0.0131900	$0.0131900	$0.0128100
2024-06-20	$0.0131900	$0.0130600	$0.0133500	$0.0130400
2024-06-21	$0.0130600	$0.0126500	$0.0130700	$0.0126200
2024-06-22	$0.0126500	$0.0126100	$0.0126700	$0.0125000
2024-06-23	$0.0126100	$0.0126600	$0.0127500	$0.0125600
2024-06-24	$0.0126600	$0.0124900	$0.0127200	$0.0122800
2024-06-25	$0.0124900	$0.0125200	$0.0125600	$0.0122900
2024-06-26	$0.0125200	$0.0127600	$0.0127700	$0.0124800
2024-06-27	$0.0127600	$0.0128900	$0.0130100	$0.0126800
2024-06-28	$0.0128900	$0.0126700	$0.0130000	$0.0125900
2024-06-29	$0.0126700	$0.0136000	$0.0137600	$0.0121800
2024-06-30	$0.0136000	$0.0139700	$0.0139800	$0.0135700
2024-07-01	$0.0139700	$0.0141500	$0.0143200	$0.0139500
2024-07-02	$0.0141500	$0.0140900	$0.0142000	$0.0139100
2024-07-03	$0.0140900	$0.0139500	$0.0141500	$0.0138000
2024-07-04	$0.0139500	$0.0134400	$0.0139700	$0.0134400
2024-07-05	$0.0134400	$0.0130000	$0.0134700	$0.0126100
2024-07-06	$0.0130000	$0.0133100	$0.0133300	$0.0129800
2024-07-07	$0.0133100	$0.0131000	$0.0133700	$0.0130400
2024-07-08	$0.0131000	$0.0128400	$0.0134700	$0.0125900
2024-07-09	$0.0128400	$0.0129300	$0.0130900	$0.0128200
2024-07-10	$0.0129300	$0.0130400	$0.0131900	$0.0128600
2024-07-11	$0.0130400	$0.0131100	$0.0131800	$0.0130100
2024-07-12	$0.0131100	$0.0130300	$0.0131600	$0.0129600
2024-07-13	$0.0130300	$0.0132300	$0.0132600	$0.0130000
2024-07-14	$0.0132300	$0.0133300	$0.0133400	$0.0131400
2024-07-15	$0.0133300	$0.0139700	$0.0139800	$0.0132700
2024-07-16	$0.0139700	$0.0140400	$0.0142900	$0.0139400
2024-07-17	$0.0140400	$0.0139300	$0.0140700	$0.0138600
2024-07-18	$0.0139300	$0.0138800	$0.0141900	$0.0136300
2024-07-19	$0.0138800	$0.0140400	$0.0144100	$0.0137300
2024-07-20	$0.0140400	$0.0139600	$0.0143900	$0.0137000
2024-07-21	$0.0139600	$0.0144400	$0.0146200	$0.0139000
2024-07-22	$0.0144400	$0.0150300	$0.0151600	$0.0144100
2024-07-23	$0.0150300	$0.0152600	$0.0156600	$0.0147600
2024-07-24	$0.0152600	$0.0150500	$0.0155200	$0.0149000
2024-07-25	$0.0150500	$0.0148700	$0.0153300	$0.0143300
2024-07-26	$0.0148700	$0.0146300	$0.0148800	$0.0144500
2024-07-27	$0.0146300	$0.0145500	$0.0147000	$0.0141800
2024-07-28	$0.0145500	$0.0145300	$0.0146900	$0.0140000
2024-07-29	$0.0145300	$0.0144100	$0.0146400	$0.0139300
2024-07-30	$0.0144100	$0.0143200	$0.0146300	$0.0142200
2024-07-31	$0.0143200	$0.0143000	$0.0144900	$0.0142100
2024-08-01	$0.0143000	$0.0138900	$0.0143400	$0.0136300
2024-08-02	$0.0138900	$0.0134400	$0.0139200	$0.0133800
2024-08-03	$0.0134400	$0.0126000	$0.0134900	$0.0125100
2024-08-04	$0.0126000	$0.0115000	$0.0127000	$0.0110400
2024-08-05	$0.0115000	$0.009569	$0.0115000	$0.009340
2024-08-06	$0.009569	$0.0102500	$0.0102600	$0.009542
2024-08-07	$0.0102500	$0.0101600	$0.0103300	$0.0100800
2024-08-08	$0.0101600	$0.0104200	$0.0105400	$0.0101000
2024-08-09	$0.0104200	$0.0104000	$0.0105700	$0.0102700
2024-08-10	$0.0104000	$0.0104700	$0.0104700	$0.0103600
2024-08-11	$0.0104700	$0.0104400	$0.0106100	$0.0103800
2024-08-12	$0.0104400	$0.0105200	$0.0106200	$0.0103100
2024-08-13	$0.0105200	$0.0105300	$0.0106300	$0.0102500
2024-08-14	$0.0105300	$0.0104500	$0.0105900	$0.0104000
2024-08-15	$0.0104500	$0.0103700	$0.0106200	$0.0103100
2024-08-16	$0.0103700	$0.0104200	$0.0106300	$0.0102900
2024-08-17	$0.0104200	$0.0104500	$0.0104800	$0.0103800
2024-08-18	$0.0104500	$0.0104600	$0.0105000	$0.0104300
2024-08-19	$0.0104600	$0.0104800	$0.0105000	$0.0103800
2024-08-20	$0.0104800	$0.0103800	$0.0105600	$0.0103800
2024-08-21	$0.0103800	$0.0102700	$0.0103800	$0.0102300
2024-08-22	$0.0102700	$0.0102000	$0.0102900	$0.0101500
2024-08-23	$0.0102000	$0.0103600	$0.0103900	$0.0102100
2024-08-24	$0.0103600	$0.0103400	$0.0103600	$0.0103400
2024-08-25	$0.0103600	$0.0104000	$0.0104500	$0.0103500
2024-08-26	$0.0104000	$0.0103200	$0.0104100	$0.0103000
2024-08-27	$0.0103200	$0.009762	$0.0104100	$0.009695
2024-08-28	$0.009762	$0.009823	$0.0099510	$0.009733
2024-08-29	$0.009823	$0.009824	$0.009825	$0.009822

İlgili Paralar

WORLD PEACE PRO...

PEPE 0x69 ON BA...

Assemble AI

CafeSwap Token

WCTrades

AssetMantle

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

SmarDex
SDEX Coin Values SDEX

SmarDex valuesUSD Fiyat
$ 0.0075

SmarDex BTC Fiyat
0.00000010

SmarDex 24-Saat Hacmi
$ 1,029,540

SmarDex Kripto Değeri
$ 65,906,654

SmarDex SDEX Coin Values SDEX

SmarDex valuesUSD Fiyat $ 0.0075

SmarDex BTC Fiyat 0.00000010

SmarDex 24-Saat Hacmi $ 1,029,540

SmarDex Kripto Değeri $ 65,906,654

Share SmarDex Price

SmarDex Fiyat Grafıkler

SmarDex Fiyat Yüksek/Düşük flyat grafik

SmarDex Crypto Technology

SmarDex
SDEX Coin Values SDEX

SmarDex valuesUSD Fiyat
$ 0.0075

SmarDex BTC Fiyat
0.00000010

SmarDex 24-Saat Hacmi
$ 1,029,540

SmarDex Kripto Değeri
$ 65,906,654