SpookySwap - Canlı SpookySwap fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

SpookySwap Crypto Coin Rank 997

Web sitesi

9,390,930 BOO

24-Saat Hacmi

2 BTC

1 H

2.14 %

24 H

18.89 %

7 d

10.35 %

Bugün SpookySwap ABD doları cinsinden fiyat şu anda 1.29 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001718 BTC. Toplamda 9,390,930 BOO şu anda piyasada dolaşıyor. SpookySwap fiyatlar şu anda bir değişiklik yaşıyor 18.89 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars SpookySwap işlem görmüştür Kripto Değişimleri. Almak SpookySwap's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

SpookySwap

Sembol

BOO

Algoritma

ETH Token

BTC fiyat

0.00001718 BTC

BTC pazar

161 BTC

BTC 24h Vol

2 BTC

Toplam Madeni Paralar

9,390,930 BOO

2.14 %

24h

18.89 %

10.35 %

Twitter

SpookySwap

Facebook

SpookySwap

BOO Grafıkler

BOO Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-03-06	$1.91	$2.20	$2.27	$2.05
2024-03-07	$2.20	$2.50	$2.72	$2.21
2024-03-08	$2.50	$2.26	$2.58	$2.08
2024-03-09	$2.26	$2.08	$2.34	$2.08
2024-03-10	$2.08	$1.81	$2.11	$1.81
2024-03-11	$1.81	$2.09	$2.19	$1.89
2024-03-12	$2.09	$2.09	$2.11	$1.89
2024-03-13	$2.09	$2.59	$2.60	$2.07
2024-03-14	$2.59	$2.18	$2.59	$2.11
2024-03-15	$2.18	$2.25	$2.25	$1.90
2024-03-16	$2.25	$2.06	$2.54	$1.97
2024-03-17	$2.06	$2.32	$2.40	$2.09
2024-03-18	$2.32	$3.00	$3.58	$2.12
2024-03-19	$3.00	$3.87	$3.93	$2.68
2024-03-20	$3.87	$3.93	$4.31	$3.13
2024-03-21	$3.93	$3.53	$3.94	$3.33
2024-03-22	$3.53	$3.31	$3.63	$3.08
2024-03-23	$3.31	$3.05	$3.32	$3.03
2024-03-24	$3.05	$3.08	$3.21	$2.94
2024-03-25	$3.08	$3.37	$3.66	$3.14
2024-03-26	$3.37	$2.83	$3.48	$2.76
2024-03-27	$2.83	$2.70	$2.90	$2.58
2024-03-28	$2.70	$2.74	$2.78	$2.61
2024-03-29	$2.74	$2.57	$2.70	$1.71
2024-03-30	$2.57	$2.41	$2.62	$2.36
2024-03-31	$2.41	$2.58	$2.67	$2.42
2024-04-01	$2.58	$2.40	$2.50	$2.30
2024-04-02	$2.40	$2.24	$2.33	$2.17
2024-04-03	$2.24	$2.12	$2.33	$2.10
2024-04-04	$2.12	$2.03	$2.17	$2.01
2024-04-05	$2.03	$1.97	$2.06	$1.90
2024-04-06	$1.97	$2.07	$2.07	$1.94
2024-04-07	$2.07	$2.13	$2.33	$2.08
2024-04-08	$2.13	$2.32	$2.45	$2.27
2024-04-09	$2.32	$2.56	$2.67	$2.16
2024-04-10	$2.56	$2.48	$2.66	$2.40
2024-04-11	$2.48	$2.25	$2.47	$2.21
2024-04-12	$2.25	$1.85	$2.13	$1.74
2024-04-13	$1.85	$1.63	$1.80	$1.55
2024-04-14	$1.63	$1.80	$1.91	$1.69
2024-04-15	$1.80	$1.68	$1.80	$1.64
2024-04-16	$1.68	$1.61	$1.68	$1.50
2024-04-17	$1.61	$1.61	$1.65	$1.49
2024-04-18	$1.61	$1.68	$1.71	$1.58
2024-04-19	$1.68	$1.68	$1.73	$1.57
2024-04-20	$1.68	$1.86	$1.87	$1.73
2024-04-21	$1.86	$1.86	$1.87	$1.85
2024-04-22	$1.82	$1.89	$1.96	$1.83
2024-04-23	$1.89	$1.80	$1.93	$1.79
2024-04-24	$1.80	$1.78	$1.85	$1.74
2024-04-25	$1.78	$1.90	$1.93	$1.78
2024-04-26	$1.90	$1.68	$1.91	$1.67
2024-04-27	$1.68	$1.71	$1.76	$1.65
2024-04-28	$1.71	$1.73	$1.76	$1.67
2024-04-29	$1.73	$1.74	$1.78	$1.68
2024-04-30	$1.74	$1.58	$1.65	$1.56
2024-05-01	$1.58	$1.64	$1.69	$1.54
2024-05-02	$1.64	$1.68	$1.74	$1.64
2024-05-03	$1.68	$1.82	$1.83	$1.74
2024-05-04	$1.82	$1.52	$1.83	$1.12
2024-05-05	$1.52	$1.83	$1.83	$1.53
2024-05-06	$1.83	$1.79	$1.83	$1.74
2024-05-07	$1.79	$1.70	$1.77	$1.67
2024-05-08	$1.70	$1.70	$1.73	$1.60
2024-05-09	$1.70	$1.81	$1.82	$1.69
2024-05-10	$1.81	$1.81	$1.88	$1.73
2024-05-11	$1.81	$1.81	$1.86	$1.79
2024-05-12	$1.81	$1.80	$1.86	$1.80
2024-05-13	$1.80	$1.69	$1.83	$1.68
2024-05-14	$1.69	$1.63	$1.69	$1.60
2024-05-15	$1.63	$1.91	$2.01	$1.67
2024-05-16	$1.91	$2.03	$3.23	$1.86
2024-05-17	$2.03	$2.07	$2.24	$2.05
2024-05-18	$2.07	$2.24	$2.32	$2.05
2024-05-19	$2.24	$2.17	$2.34	$2.14
2024-05-20	$2.17	$2.33	$2.89	$2.25
2024-05-21	$2.33	$2.23	$2.42	$2.20
2024-05-22	$2.23	$2.12	$2.22	$2.07
2024-05-23	$2.12	$2.02	$2.15	$1.94
2024-05-24	$2.02	$1.99	$2.09	$1.98
2024-05-25	$1.99	$2.09	$2.10	$1.99
2024-05-26	$2.09	$2.08	$2.13	$2.03
2024-05-27	$2.08	$2.11	$2.15	$2.04
2024-05-28	$2.11	$2.10	$2.11	$2.00
2024-05-29	$2.10	$2.07	$2.11	$2.01
2024-05-30	$2.07	$1.98	$2.08	$1.95
2024-05-31	$1.98	$1.98	$2.02	$1.92
2024-06-01	$1.98	$1.96	$2.03	$1.94
2024-06-02	$1.96	$1.94	$2.02	$1.92
2024-06-03	$1.94	$2.00	$2.06	$1.91
2024-06-04	$2.00	$2.08	$2.10	$2.02
2024-06-05	$2.08	$2.03	$2.17	$2.01
2024-06-06	$2.03	$2.00	$2.02	$1.94
2024-06-07	$2.00	$1.76	$1.95	$1.70
2024-06-08	$1.76	$1.66	$1.78	$1.63
2024-06-09	$1.66	$1.69	$1.70	$1.66
2024-06-10	$1.69	$1.61	$1.68	$1.59
2024-06-11	$1.61	$1.48	$1.56	$1.47
2024-06-12	$1.48	$1.56	$1.61	$1.48
2024-06-13	$1.56	$1.50	$1.54	$1.47
2024-06-14	$1.50	$1.43	$1.54	$1.42
2024-06-15	$1.43	$1.44	$1.52	$1.43
2024-06-16	$1.44	$1.46	$1.49	$1.43
2024-06-17	$1.46	$1.31	$1.44	$1.30
2024-06-18	$1.31	$1.24	$1.30	$1.13
2024-06-19	$1.24	$1.19	$1.27	$1.18
2024-06-20	$1.19	$1.21	$1.27	$1.18
2024-06-21	$1.21	$1.22	$1.29	$1.19
2024-06-22	$1.22	$1.24	$1.28	$1.20
2024-06-23	$1.24	$1.20	$1.28	$1.14
2024-06-24	$1.20	$1.22	$1.22	$1.10
2024-06-25	$1.22	$1.20	$1.25	$1.18
2024-06-26	$1.20	$1.15	$1.20	$1.13
2024-06-27	$1.15	$1.10	$1.18	$1.09
2024-06-28	$1.10	$1.01	$1.10	$1.00
2024-06-29	$1.01	$0.9918000	$1.05	$0.9884000
2024-06-30	$0.9918000	$1.07	$1.07	$1.01
2024-07-01	$1.07	$1.01	$1.07	$0.9904000
2024-07-02	$1.01	$1.03	$1.06	$1.00
2024-07-03	$1.03	$0.9053000	$1.00	$0.8823000
2024-07-04	$0.9053000	$0.8075000	$0.8595000	$0.7953000
2024-07-05	$0.8075000	$0.8022000	$0.8111000	$0.7157000
2024-07-06	$0.8022000	$0.8620000	$0.8681000	$0.8098000
2024-07-07	$0.8620000	$0.7973000	$0.8295000	$0.7797000
2024-07-08	$0.7973000	$0.8240000	$0.8603000	$0.7999000
2024-07-09	$0.8240000	$0.8801000	$0.8831000	$0.8126000
2024-07-10	$0.8801000	$0.8433000	$0.9487000	$0.8371000
2024-07-11	$0.8433000	$0.8276000	$0.8617000	$0.8090000
2024-07-12	$0.8276000	$0.8432000	$0.8526000	$0.8150000
2024-07-13	$0.8432000	$0.8386000	$0.8768000	$0.8291000
2024-07-14	$0.8386000	$0.8472000	$0.8829000	$0.8407000
2024-07-15	$0.8472000	$0.9167000	$0.9446000	$0.8958000
2024-07-16	$0.9167000	$0.9580000	$0.9649000	$0.8926000
2024-07-17	$0.9580000	$0.8368000	$0.9452000	$0.8063000
2024-07-18	$0.8368000	$0.7537000	$0.8462000	$0.7537000
2024-07-19	$0.7537000	$0.9221000	$0.9221000	$0.7713000
2024-07-20	$0.9221000	$0.8973000	$0.9290000	$0.8938000
2024-07-21	$0.8973000	$0.9407000	$0.9690000	$0.9018000
2024-07-22	$0.9407000	$0.8947000	$0.9497000	$0.8878000
2024-07-23	$0.8947000	$0.8638000	$0.9056000	$0.8325000
2024-07-24	$0.8638000	$0.8238000	$0.8505000	$0.8104000
2024-07-25	$0.8238000	$0.6920000	$0.7968000	$0.6698000
2024-07-26	$0.6920000	$0.7499000	$0.7761000	$0.7107000
2024-07-27	$0.7499000	$0.7506000	$0.7733000	$0.7246000
2024-07-28	$0.7506000	$0.7521000	$0.7587000	$0.7227000
2024-07-29	$0.7521000	$0.7565000	$0.8527000	$0.7366000
2024-07-30	$0.7565000	$0.7508000	$0.7868000	$0.7376000
2024-07-31	$0.7508000	$0.6852000	$0.8888000	$0.6852000
2024-08-01	$0.6852000	$0.6721000	$0.6945000	$0.6369000
2024-08-02	$0.6721000	$0.6061000	$0.6658000	$0.6061000
2024-08-03	$0.6061000	$0.5978000	$0.6152000	$0.5891000
2024-08-04	$0.5978000	$0.5672000	$0.5752000	$0.5457000
2024-08-05	$0.5672000	$0.4720000	$0.5301000	$0.4720000
2024-08-06	$0.4720000	$0.5442000	$0.5442000	$0.4802000
2024-08-07	$0.5442000	$0.5273000	$0.5413000	$0.5039000
2024-08-08	$0.5273000	$0.5958000	$0.6172000	$0.5662000
2024-08-09	$0.5958000	$0.6423000	$0.6631000	$0.5772000
2024-08-10	$0.6423000	$0.7780000	$0.8145000	$0.6370000
2024-08-11	$0.7780000	$0.7309000	$0.7897000	$0.7156000
2024-08-12	$0.7309000	$0.7407000	$0.7924000	$0.7134000
2024-08-13	$0.7407000	$0.8111000	$0.8516000	$0.7192000
2024-08-14	$0.8111000	$0.8332000	$0.8359000	$0.7933000
2024-08-15	$0.8332000	$0.8919000	$0.8919000	$0.7994000
2024-08-16	$0.8919000	$0.9026000	$0.9026000	$0.8974000
2024-08-17	$0.8864000	$0.9405000	$0.9612000	$0.8622000
2024-08-18	$0.9100000	$0.9327000	$0.9327000	$0.9092000
2024-08-19	$0.9701000	$0.9603000	$1.02	$0.9208000
2024-08-20	$0.9416000	$0.9084000	$0.9187000	$0.9084000
2024-08-21	$0.9638000	$1.12	$1.14	$0.9595000
2024-08-22	$0.9289000	$1.03	$1.07	$0.9261000
2024-08-23	$1.10	$1.17	$1.29	$1.07
2024-08-24	$1.08	$1.08	$1.08	$1.08
2024-08-25	$1.15	$1.13	$1.14	$1.13
2024-08-26	$1.21	$1.09	$1.21	$1.06
2024-08-27	$1.10	$0.9809000	$1.01	$0.9809000
2024-08-28	$0.9644000	$0.8955000	$1.03	$0.8586000
2024-08-29	$1.01	$1.01	$1.01	$1.01

Pazar

Çift	Değiş tokuş
BOO/BNB	binancedex
BOO/USD	bitfinex
BOO/USDT	bitfinex
BOO/USDT	bkex
BOO/USDT	coinex
BOO/ETH	gateio
BOO/USDT	gateio
BOO/USDT	huobipro
BOO/USDT	mexc

Description

Based in Singapore, BOOSTO is a platform for decentralized apps development. It provides the users with a set of libraries and tools such as SDK, APIs, and Oracle framework services in order to help users (individuals or companies) with Dapps development.

The BST token is an Ethereum-based ERC20 cryptocurrency. Its objective is to integrate a tokenization mechanism on the BOOSTO ecosystem, the BST serves as the medium of exchange value within the community and the exclusive mean to access tools and applications on the platform.

Teknoloji

Sorry, detailed technology about SpookySwap is not currently available

Özellikler

Sorry, detailed features about SpookySwap is not currently available

ICO Status

İCO durum

Upcoming

Jeton Kaynağı

1000000000

Başlangıç

2018-09-19

Bitiş

2018-11-19

Yükseltilmiş Fon (BTC)

N/A

Yükseltilmiş Fon (USD)

N/A

Başlangıç Fiyatı (USD)

0.0198

Başlangıç Fiyatı (USD)

N/A

İCO Yasal Formu

N/A

İCO Yargı Yetkisi

Singapore

Legal Advisers

N/A

Beyaz kağıt

BOO Whitepaper

Team:

Heidi Yu: CEO.
Chen Wang: CTO.
Rock Zhang: Head of Product.
Adam Charles: Marketing Manager.
Reza Bakhshandeh: Token Design Architect.

BOOSTO ICO began on September 19, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 500,000,000 BST tokens available, for 0.0198 USD each. The ICO funding target is 10,000 ETH, the funding cap is 35,000 ETH and is expected to end on November 19, 2018 or when the funding cap is reached.

BOOSTO ICO features a bounty campaign features.

İlgili Paralar

CHONK

Nutcoin

SNOOPYBABE

Trustpad (New)

ApexToken

AssangeDAO

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

SpookySwap
BOO Coin Values BOO

SpookySwap valuesUSD Fiyat
$ 1.29

SpookySwap BTC Fiyat
0.00001718

SpookySwap 24-Saat Hacmi
$ 161,808

SpookySwap Kripto Değeri
$ 12,159,114

SpookySwap BOO Coin Values BOO

SpookySwap valuesUSD Fiyat $ 1.29

SpookySwap BTC Fiyat 0.00001718

SpookySwap 24-Saat Hacmi $ 161,808

SpookySwap Kripto Değeri $ 12,159,114

Share SpookySwap Price

SpookySwap Fiyat Grafıkler

SpookySwap Fiyat Yüksek/Düşük flyat grafik

SpookySwap Crypto Technology

SpookySwap Crypto Market

SpookySwap Crypto ICO Description

SpookySwap Crypto Technology

SpookySwap Crypto Features

SpookySwap ICO Details

SpookySwap
BOO Coin Values BOO

SpookySwap valuesUSD Fiyat
$ 1.29

SpookySwap BTC Fiyat
0.00001718

SpookySwap 24-Saat Hacmi
$ 161,808

SpookySwap Kripto Değeri
$ 12,159,114