STAT - Canlı STAT fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

STAT Crypto Coin Rank 1404

57,918,328 STAT

24-Saat Hacmi

8 BTC

1 H

2.21 %

24 H

0.94 %

7 d

-3.59 %

Bugün STAT ABD doları cinsinden fiyat şu anda 0.0723 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000096 BTC. Toplamda 57,918,328 STAT şu anda piyasada dolaşıyor. STAT fiyatlar şu anda bir değişiklik yaşıyor 0.94 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.006 M US dollars STAT işlem görmüştür Kripto Değişimleri. Almak STAT's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

STAT

Sembol

STAT

Algoritma

N/A

BTC fiyat

0.00000096 BTC

BTC pazar

56 BTC

BTC 24h Vol

8 BTC

Toplam Madeni Paralar

57,918,328 STAT

2.21 %

24h

0.94 %

-3.59 %

N/A

Web sitesi

N/A

STAT Grafıkler

STAT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-06-03	$0.1622000	$0.1708000	$0.1734000	$0.1614000
2024-06-04	$0.1708000	$0.1656000	$0.1721000	$0.1618000
2024-06-05	$0.1656000	$0.1644000	$0.1662000	$0.1635000
2024-06-06	$0.1644000	$0.1674000	$0.1681000	$0.1640000
2024-06-07	$0.1674000	$0.1557000	$0.1688000	$0.1547000
2024-06-08	$0.1557000	$0.1480000	$0.1564000	$0.1435000
2024-06-09	$0.1480000	$0.1467000	$0.1561000	$0.1455000
2024-06-10	$0.1467000	$0.1428000	$0.1472000	$0.1354000
2024-06-11	$0.1428000	$0.1394000	$0.1431000	$0.1378000
2024-06-12	$0.1394000	$0.1447000	$0.1461000	$0.1353000
2024-06-13	$0.1447000	$0.1384000	$0.1447000	$0.1377000
2024-06-14	$0.1384000	$0.1339000	$0.1387000	$0.1298000
2024-06-15	$0.1339000	$0.1346000	$0.1357000	$0.1332000
2024-06-16	$0.1346000	$0.1287000	$0.1352000	$0.1282000
2024-06-17	$0.1287000	$0.1073000	$0.1295000	$0.1070000
2024-06-18	$0.1073000	$0.0955	$0.1076000	$0.0945
2024-06-19	$0.0955	$0.1017000	$0.1026000	$0.0952
2024-06-20	$0.1017000	$0.1066000	$0.1076000	$0.1015000
2024-06-21	$0.1066000	$0.1062000	$0.1071000	$0.1009000
2024-06-22	$0.1062000	$0.1041000	$0.1068000	$0.1011000
2024-06-23	$0.1041000	$0.1006000	$0.1045000	$0.1003000
2024-06-24	$0.1006000	$0.0968	$0.1053000	$0.0951
2024-06-25	$0.0968	$0.0975	$0.0985	$0.0932
2024-06-26	$0.0975	$0.0998600	$0.1144000	$0.0974
2024-06-27	$0.0998600	$0.1018000	$0.1025000	$0.0991000
2024-06-28	$0.1018000	$0.0981	$0.1025000	$0.0956
2024-06-29	$0.0981	$0.0980	$0.0996300	$0.0978
2024-06-30	$0.0980	$0.0988	$0.1020000	$0.0926
2024-07-01	$0.0988	$0.0952	$0.0993200	$0.0942
2024-07-02	$0.0952	$0.0986	$0.0996300	$0.0949
2024-07-03	$0.0986	$0.1051000	$0.1067000	$0.0982
2024-07-04	$0.1051000	$0.0963	$0.1053000	$0.0960
2024-07-05	$0.0963	$0.0916	$0.0966	$0.0810
2024-07-06	$0.0916	$0.0906	$0.0925	$0.0891
2024-07-07	$0.0906	$0.0895	$0.0947	$0.0893
2024-07-08	$0.0895	$0.0984	$0.0997800	$0.0832
2024-07-09	$0.0984	$0.0996100	$0.1182000	$0.0940
2024-07-10	$0.0996100	$0.1048000	$0.1092000	$0.0959
2024-07-11	$0.1048000	$0.0967	$0.1050000	$0.0964
2024-07-12	$0.0967	$0.1061000	$0.1124000	$0.0960
2024-07-13	$0.1061000	$0.1060000	$0.1130000	$0.1041000
2024-07-14	$0.1060000	$0.1047000	$0.1065000	$0.1043000
2024-07-15	$0.1047000	$0.1116000	$0.1159000	$0.1016000
2024-07-16	$0.1116000	$0.1148000	$0.1166000	$0.1089000
2024-07-17	$0.1148000	$0.1099000	$0.1161000	$0.1065000
2024-07-18	$0.1099000	$0.1045000	$0.1100000	$0.1027000
2024-07-19	$0.1045000	$0.1023000	$0.1046000	$0.1004000
2024-07-20	$0.1023000	$0.1068000	$0.1077000	$0.1021000
2024-07-21	$0.1068000	$0.1070000	$0.1086000	$0.1042000
2024-07-22	$0.1070000	$0.1038000	$0.1078000	$0.1017000
2024-07-23	$0.1038000	$0.1002000	$0.1039000	$0.0982
2024-07-24	$0.1002000	$0.0987	$0.1003000	$0.0979
2024-07-25	$0.0987	$0.0943	$0.0988	$0.0937
2024-07-26	$0.0943	$0.0981	$0.0993400	$0.0942
2024-07-27	$0.0981	$0.1030000	$0.1041000	$0.0971
2024-07-28	$0.1030000	$0.0955	$0.1030000	$0.0921
2024-07-29	$0.0955	$0.0967	$0.0972	$0.0954
2024-07-30	$0.0967	$0.0967	$0.0968	$0.0967
2024-07-31	$0.0967	$0.0959	$0.0969	$0.0953
2024-08-01	$0.0959	$0.0915	$0.0962	$0.0908
2024-08-02	$0.0915	$0.0906	$0.0924	$0.0901
2024-08-03	$0.0906	$0.0878	$0.0909	$0.0864
2024-08-04	$0.0878	$0.0815	$0.0878	$0.0813
2024-08-05	$0.0815	$0.0728	$0.0817	$0.0685
2024-08-06	$0.0728	$0.0754	$0.0764	$0.0727
2024-08-07	$0.0754	$0.0725	$0.0793	$0.0713
2024-08-08	$0.0725	$0.0809	$0.0815	$0.0723
2024-08-09	$0.0809	$0.0799	$0.0809	$0.0770
2024-08-10	$0.0799	$0.0809	$0.0814	$0.0793
2024-08-11	$0.0809	$0.0772	$0.0893	$0.0771
2024-08-12	$0.0772	$0.0786	$0.0786	$0.0760
2024-08-13	$0.0786	$0.0794	$0.0801	$0.0786
2024-08-14	$0.0794	$0.0803	$0.0809	$0.0790
2024-08-15	$0.0803	$0.0805	$0.0847	$0.0801
2024-08-16	$0.0805	$0.0796	$0.0813	$0.0781
2024-08-17	$0.0796	$0.0796	$0.0797	$0.0793
2024-08-18	$0.0796	$0.0785	$0.0797	$0.0772
2024-08-19	$0.0785	$0.0742	$0.0785	$0.0741
2024-08-20	$0.0742	$0.0774	$0.0787	$0.0742
2024-08-21	$0.0774	$0.0789	$0.0789	$0.0759
2024-08-22	$0.0789	$0.0808	$0.0810	$0.0784
2024-08-23	$0.0808	$0.0891	$0.0921	$0.0808
2024-08-24	$0.0891	$0.0891	$0.0893	$0.0891
2024-08-25	$0.0976	$0.0892	$0.1062000	$0.0890
2024-08-26	$0.0892	$0.0908	$0.1089000	$0.0857
2024-08-27	$0.0908	$0.0828	$0.0909	$0.0811
2024-08-28	$0.0828	$0.0823	$0.0836	$0.0782
2024-08-29	$0.0823	$0.0826	$0.0827	$0.0822

Pazar

Çift	Değiş tokuş
STAT/KRW	bithumb
STAT/USDT	bybit
STAT/USDT	mexc

STAT News

Peter Schiff Claims Bitcoin Superpo...

Crypto Cowboys Unite: Texas Senator...

Sony is supposedly working on a han...

Latam Insights Encore: El Salvador...

State Based Bitcoin Reserves Could...

Shytoshi Kusama Cites "World of Sta...

İlgili Paralar

KingdomX

Wecan Group

Banana Gun

100xgems

Unipilot

SPX6900 2.0

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

STAT
STAT Coin Values STAT

STAT valuesUSD Fiyat
$ 0.0723

STAT BTC Fiyat
0.00000096

STAT 24-Saat Hacmi
$ 585,040

STAT Kripto Değeri
$ 4,188,667

STAT STAT Coin Values STAT

STAT valuesUSD Fiyat $ 0.0723

STAT BTC Fiyat 0.00000096

STAT 24-Saat Hacmi $ 585,040

STAT Kripto Değeri $ 4,188,667

Share STAT Price

STAT Fiyat Grafıkler

STAT Fiyat Yüksek/Düşük flyat grafik

STAT Crypto Technology

STAT Crypto Market

STAT
STAT Coin Values STAT

STAT valuesUSD Fiyat
$ 0.0723

STAT BTC Fiyat
0.00000096

STAT 24-Saat Hacmi
$ 585,040

STAT Kripto Değeri
$ 4,188,667