Stride - Canlı Stride fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Stride Crypto Coin Rank 543

87,825,728 STRD

24-Saat Hacmi

2 BTC

1 H

0.07 %

24 H

3.04 %

7 d

-3.44 %

Bugün Stride ABD doları cinsinden fiyat şu anda 0.6229 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000827 BTC. Toplamda 87,825,728 STRD şu anda piyasada dolaşıyor. Stride fiyatlar şu anda bir değişiklik yaşıyor 3.04 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Stride işlem görmüştür Kripto Değişimleri. Almak Stride's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Stride

Sembol

STRD

Algoritma

N/A

BTC fiyat

0.00000827 BTC

BTC pazar

726 BTC

BTC 24h Vol

2 BTC

Toplam Madeni Paralar

87,825,728 STRD

0.07 %

24h

3.04 %

-3.44 %

N/A

Web sitesi

N/A

STRD Grafıkler

STRD Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-05-13	$1.86	$1.88	$1.88	$1.80
2024-05-14	$1.88	$1.75	$1.88	$1.72
2024-05-15	$1.75	$1.91	$1.95	$1.73
2024-05-16	$1.91	$1.80	$2.00	$1.75
2024-05-17	$1.80	$1.83	$1.84	$1.63
2024-05-18	$1.83	$1.79	$2.51	$1.75
2024-05-19	$1.79	$1.70	$1.80	$1.69
2024-05-20	$1.70	$1.80	$1.81	$1.66
2024-05-21	$1.80	$1.75	$1.88	$1.74
2024-05-22	$1.75	$1.70	$1.76	$1.58
2024-05-23	$1.70	$1.70	$1.76	$1.66
2024-05-24	$1.70	$1.63	$1.71	$1.58
2024-05-25	$1.63	$1.63	$1.69	$1.53
2024-05-26	$1.63	$1.57	$1.64	$1.55
2024-05-27	$1.57	$1.61	$1.62	$1.38
2024-05-28	$1.61	$1.52	$1.61	$1.41
2024-05-29	$1.52	$1.66	$1.71	$1.51
2024-05-30	$1.66	$1.64	$1.75	$1.58
2024-05-31	$1.64	$1.48	$1.75	$1.41
2024-06-01	$1.48	$1.50	$1.73	$1.38
2024-06-02	$1.50	$1.51	$1.52	$1.39
2024-06-03	$1.51	$1.61	$1.77	$1.51
2024-06-04	$1.61	$1.62	$1.63	$1.55
2024-06-05	$1.62	$1.71	$1.79	$1.61
2024-06-06	$1.71	$1.75	$1.78	$1.69
2024-06-07	$1.75	$1.69	$1.86	$1.60
2024-06-08	$1.69	$1.58	$1.69	$1.55
2024-06-09	$1.58	$1.61	$1.62	$1.58
2024-06-10	$1.61	$1.50	$1.62	$1.49
2024-06-11	$1.50	$1.48	$1.55	$1.46
2024-06-12	$1.48	$1.90	$2.18	$1.40
2024-06-13	$1.90	$1.80	$1.98	$1.61
2024-06-14	$1.80	$1.81	$1.98	$1.76
2024-06-15	$1.81	$1.79	$1.86	$1.78
2024-06-16	$1.79	$1.70	$1.82	$1.66
2024-06-17	$1.70	$1.55	$1.70	$1.46
2024-06-18	$1.55	$1.35	$1.56	$1.20
2024-06-19	$1.35	$1.43	$1.44	$1.35
2024-06-20	$1.43	$1.34	$1.62	$1.28
2024-06-21	$1.34	$1.24	$1.37	$1.23
2024-06-22	$1.24	$1.16	$1.24	$1.14
2024-06-23	$1.16	$1.23	$1.34	$1.15
2024-06-24	$1.23	$1.23	$1.28	$1.18
2024-06-25	$1.23	$1.27	$1.29	$1.23
2024-06-26	$1.27	$1.49	$1.59	$1.20
2024-06-27	$1.49	$1.54	$1.69	$1.23
2024-06-28	$1.54	$1.52	$1.64	$1.51
2024-06-29	$1.52	$1.42	$1.53	$1.42
2024-06-30	$1.42	$1.61	$1.71	$1.37
2024-07-01	$1.61	$1.50	$1.85	$1.46
2024-07-02	$1.50	$1.38	$1.58	$1.33
2024-07-03	$1.38	$1.33	$1.46	$1.32
2024-07-04	$1.33	$1.26	$1.34	$1.26
2024-07-05	$1.26	$1.20	$1.26	$1.12
2024-07-06	$1.20	$1.27	$1.27	$1.18
2024-07-07	$1.27	$1.20	$1.30	$1.20
2024-07-08	$1.20	$1.28	$1.28	$1.17
2024-07-09	$1.28	$1.33	$1.37	$1.28
2024-07-10	$1.33	$1.31	$1.35	$1.31
2024-07-11	$1.31	$1.28	$1.33	$1.27
2024-07-12	$1.28	$1.26	$1.32	$1.22
2024-07-13	$1.26	$1.26	$1.29	$1.24
2024-07-14	$1.26	$1.28	$1.28	$1.23
2024-07-15	$1.28	$1.35	$1.36	$1.23
2024-07-16	$1.35	$1.41	$1.42	$1.27
2024-07-17	$1.41	$1.41	$1.45	$1.31
2024-07-18	$1.43	$1.42	$1.43	$1.42
2024-07-19	$1.42	$1.47	$1.49	$1.39
2024-07-20	$1.47	$1.45	$1.50	$1.41
2024-07-21	$1.45	$1.41	$1.49	$1.41
2024-07-22	$1.41	$1.24	$1.42	$1.23
2024-07-23	$1.24	$1.24	$1.24	$1.20
2024-07-24	$1.24	$1.23	$1.25	$1.21
2024-07-25	$1.23	$1.22	$1.27	$1.20
2024-07-26	$1.22	$1.26	$1.26	$1.24
2024-07-27	$1.26	$1.22	$1.26	$1.21
2024-07-28	$1.24	$1.17	$1.30	$1.16
2024-07-29	$1.17	$1.13	$1.20	$1.13
2024-07-30	$1.15	$0.9814000	$1.15	$0.9265000
2024-07-31	$0.9814000	$0.8484000	$0.9622000	$0.8478000
2024-08-01	$0.8568000	$0.9107000	$0.9174000	$0.8484000
2024-08-02	$0.8979000	$0.8839000	$0.9066000	$0.8433000
2024-08-03	$0.8839000	$0.9029000	$0.9047000	$0.8665000
2024-08-04	$0.9029000	$0.8720000	$0.8784000	$0.8395000
2024-08-05	$0.8720000	$0.7516000	$0.8742000	$0.7418000
2024-08-06	$0.7516000	$0.7870000	$0.7893000	$0.7562000
2024-08-07	$0.7870000	$0.7779000	$0.7994000	$0.7630000
2024-08-08	$0.7779000	$0.7275000	$0.8726000	$0.7226000
2024-08-09	$0.7275000	$0.6336000	$0.7347000	$0.6081000
2024-08-10	$0.6336000	$0.6478000	$0.6588000	$0.6082000
2024-08-11	$0.6478000	$0.5526000	$0.6242000	$0.5526000
2024-08-12	$0.5526000	$0.5455000	$0.5978000	$0.5319000
2024-08-13	$0.5455000	$0.5437000	$0.5649000	$0.4806000
2024-08-14	$0.5437000	$0.5324000	$0.5371000	$0.5066000
2024-08-15	$0.5324000	$0.5157000	$0.5232000	$0.4880000
2024-08-16	$0.5157000	$0.5324000	$0.5536000	$0.5077000
2024-08-17	$0.5324000	$0.5504000	$0.5545000	$0.5343000
2024-08-18	$0.5504000	$0.5563000	$0.5569000	$0.5353000
2024-08-19	$0.5567000	$0.5915000	$0.6130000	$0.5565000
2024-08-20	$0.5915000	$0.6992000	$0.8692000	$0.5850000
2024-08-21	$0.6992000	$0.7228000	$0.7986000	$0.6703000
2024-08-22	$0.7228000	$0.7546000	$0.8458000	$0.6849000
2024-08-23	$0.7546000	$0.8479000	$0.9449000	$0.7518000
2024-08-24	$0.8479000	$0.8820000	$0.8820000	$0.8479000
2024-08-25	$0.8248000	$0.8700000	$0.9198000	$0.7893000
2024-08-26	$0.8700000	$0.7685000	$0.8701000	$0.7685000
2024-08-27	$0.7685000	$0.7602000	$0.8006000	$0.7296000
2024-08-28	$0.7602000	$0.7591000	$0.8012000	$0.7303000
2024-08-29	$0.7487000	$0.7478000	$0.7502000	$0.7471000

Stride News

NebulaStride Announces NST Airdrop

Qubetics Presale Skyrockets as the...

Litecoin and Ethereum strides as ne...

DigiHorse (DIGI), DOP1 Makes Giant...

Cardano Makes Strides in Gaming Spa...

Polkadot Makes Significant Strides...

İlgili Paralar

DeFrogs

Waterfall DeFi

Groestlcoin

Aradena

Yesports

Balancer

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Stride
STRD Coin Values STRD

Stride valuesUSD Fiyat
$ 0.6229

Stride BTC Fiyat
0.00000827

Stride 24-Saat Hacmi
$ 142,671

Stride Kripto Değeri
$ 54,710,044

Stride STRD Coin Values STRD

Stride valuesUSD Fiyat $ 0.6229

Stride BTC Fiyat 0.00000827

Stride 24-Saat Hacmi $ 142,671

Stride Kripto Değeri $ 54,710,044

Share Stride Price

Stride Fiyat Grafıkler

Stride Fiyat Yüksek/Düşük flyat grafik

Stride Crypto Technology

Stride
STRD Coin Values STRD

Stride valuesUSD Fiyat
$ 0.6229

Stride BTC Fiyat
0.00000827

Stride 24-Saat Hacmi
$ 142,671

Stride Kripto Değeri
$ 54,710,044