SYS Coin Values SYS
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 11460
Pazar: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
11460
Aktif Kripto Para Birimleri58.72%
Bitcoin PaySyscoin Crypto Coin Rank 437
Web sitesi
798,888,913 SYS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Syscoin
Syscoin valuesUSD Fiyat $ 0.1009
$ 0.1009
Syscoin BTC Fiyat 0.00000134
0.00000134
Syscoin 24-Saat Hacmi $ 3,234,161
$ 3,234,161
Syscoin Kripto Değeri $ 80,586,035
$ 80,586,035
24-Saat Hacmi
43 BTC 1 H
0.78 %
24 H
8.10 %
7 d
-0.90 %
Bugün Syscoin ABD doları cinsinden fiyat şu anda
0.1009
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000134
BTC. Toplamda 798,888,913 SYS şu anda piyasada dolaşıyor. Syscoin fiyatlar şu anda bir değişiklik yaşıyor 8.10 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.032 M US dollars Syscoin işlem görmüştür Kripto Değişimleri. Almak Syscoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
SYS Grafıkler
Syscoin Fiyat Grafıkler
SYS Yüksek/Düşük flyat grafik
Syscoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Syscoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-04-02 | $0.2628000 | $0.2765000 | $0.2848000 | $0.2698000 |
| 2018-04-03 | $0.2765000 | $0.3053000 | $0.3142000 | $0.2844000 |
| 2018-04-04 | $0.3052000 | $0.2655000 | $0.2805000 | $0.2631000 |
| 2018-04-05 | $0.2658000 | $0.2660000 | $0.2694000 | $0.2598000 |
| 2018-04-06 | $0.2658000 | $0.2555000 | $0.2599000 | $0.2498000 |
| 2018-04-07 | $0.2552000 | $0.2729000 | $0.2772000 | $0.2633000 |
| 2018-04-08 | $0.2721000 | $0.2826000 | $0.2856000 | $0.2739000 |
| 2018-04-09 | $0.2826000 | $0.2707000 | $0.2814000 | $0.2661000 |
| 2018-04-10 | $0.2707000 | $0.2797000 | $0.2815000 | $0.2701000 |
| 2018-04-11 | $0.2797000 | $0.2877000 | $0.2948000 | $0.2798000 |
| 2018-04-12 | $0.2911000 | $0.3238000 | $0.3361000 | $0.3166000 |
| 2018-04-13 | $0.3241000 | $0.3352000 | $0.3447000 | $0.3105000 |
| 2018-04-14 | $0.3362000 | $0.3652000 | $0.3897000 | $0.3365000 |
| 2018-04-15 | $0.3652000 | $0.3967000 | $0.4045000 | $0.3743000 |
| 2018-04-16 | $0.3967000 | $0.3735000 | $0.3866000 | $0.3604000 |
| 2018-04-17 | $0.3735000 | $0.3816000 | $0.3857000 | $0.3624000 |
| 2018-04-18 | $0.3818000 | $0.4200000 | $0.4256000 | $0.3857000 |
| 2018-04-19 | $0.4201000 | $0.4400000 | $0.4584000 | $0.4096000 |
| 2018-04-20 | $0.4407000 | $0.4631000 | $0.4935000 | $0.4594000 |
| 2018-04-21 | $0.4666000 | $0.4485000 | $0.4703000 | $0.4227000 |
| 2018-04-22 | $0.4485000 | $0.4945000 | $0.5095000 | $0.4382000 |
| 2018-04-23 | $0.4945000 | $0.5168000 | $0.5278000 | $0.4966000 |
| 2018-04-24 | $0.3875000 | $0.5654000 | $0.5778000 | $0.4231000 |
| 2018-04-25 | $0.5655000 | $0.4864000 | $0.5266000 | $0.4787000 |
| 2018-04-26 | $0.4863000 | $0.5429000 | $0.5755000 | $0.5074000 |
| 2018-04-27 | $0.5428000 | $0.5404000 | $0.5436000 | $0.5070000 |
| 2018-04-28 | $0.5402000 | $0.5886000 | $0.6352000 | $0.5553000 |
| 2018-04-29 | $0.5886000 | $0.5622000 | $0.5943000 | $0.5461000 |
| 2018-04-30 | $0.5622000 | $0.5336000 | $0.5611000 | $0.5243000 |
| 2018-05-01 | $0.5336000 | $0.5250000 | $0.5511000 | $0.5168000 |
| 2018-05-02 | $0.5250000 | $0.5710000 | $0.5848000 | $0.5324000 |
| 2018-05-03 | $0.5711000 | $0.5477000 | $0.6467000 | $0.4847000 |
| 2018-05-04 | $0.5478000 | $0.5470000 | $0.5681000 | $0.5149000 |
| 2018-05-05 | $0.5470000 | $0.5301000 | $0.5696000 | $0.5147000 |
| 2018-05-06 | $0.5301000 | $0.5062000 | $0.5359000 | $0.4803000 |
| 2018-05-07 | $0.5062000 | $0.4901000 | $0.5268000 | $0.4668000 |
| 2018-05-08 | $0.4901000 | $0.4927000 | $0.5061000 | $0.4790000 |
| 2018-05-09 | $0.4927000 | $0.4811000 | $0.4958000 | $0.4713000 |
| 2018-05-10 | $0.4811000 | $0.4343000 | $0.4848000 | $0.4343000 |
| 2018-05-11 | $0.4343000 | $0.3836000 | $0.4170000 | $0.3710000 |
| 2018-05-12 | $0.3836000 | $0.4074000 | $0.4161000 | $0.3775000 |
| 2018-05-13 | $0.4074000 | $0.4239000 | $0.4360000 | $0.4018000 |
| 2018-05-14 | $0.4239000 | $0.4027000 | $0.4257000 | $0.4004000 |
| 2018-05-15 | $0.4027000 | $0.3774000 | $0.3915000 | $0.3707000 |
| 2018-05-16 | $0.3774000 | $0.3796000 | $0.3863000 | $0.3605000 |
| 2018-05-17 | $0.3796000 | $0.4143000 | $0.4941000 | $0.3522000 |
| 2018-05-18 | $0.4143000 | $0.4301000 | $0.4924000 | $0.4190000 |
| 2018-05-19 | $0.4301000 | $0.4348000 | $0.4455000 | $0.4151000 |
| 2018-05-20 | $0.4348000 | $0.4526000 | $0.4720000 | $0.4291000 |
| 2018-05-21 | $0.4526000 | $0.4382000 | $0.4515000 | $0.4198000 |
| 2018-05-22 | $0.4382000 | $0.4084000 | $0.4490000 | $0.4014000 |
| 2018-05-23 | $0.4086000 | $0.3678000 | $0.3764000 | $0.3463000 |
| 2018-05-24 | $0.3678000 | $0.3790000 | $0.4033000 | $0.3676000 |
| 2018-05-25 | $0.3791000 | $0.3710000 | $0.3836000 | $0.3605000 |
| 2018-05-26 | $0.3710000 | $0.3595000 | $0.3749000 | $0.3535000 |
| 2018-05-27 | $0.3595000 | $0.3571000 | $0.3720000 | $0.3457000 |
| 2018-05-28 | $0.3571000 | $0.3223000 | $0.3364000 | $0.3146000 |
| 2018-05-29 | $0.3223000 | $0.3558000 | $0.3640000 | $0.3428000 |
| 2018-05-30 | $0.3558000 | $0.3369000 | $0.3536000 | $0.3287000 |
| 2018-05-31 | $0.3369000 | $0.3540000 | $0.3612000 | $0.3419000 |
| 2018-06-01 | $0.3540000 | $0.3467000 | $0.3646000 | $0.3393000 |
| 2018-06-02 | $0.3467000 | $0.3697000 | $0.3743000 | $0.3496000 |
| 2018-06-03 | $0.3697000 | $0.3604000 | $0.3875000 | $0.3597000 |
| 2018-06-04 | $0.3604000 | $0.3409000 | $0.3616000 | $0.3282000 |
| 2018-06-05 | $0.3409000 | $0.3489000 | $0.3635000 | $0.3388000 |
| 2018-06-06 | $0.3489000 | $0.3355000 | $0.3515000 | $0.3271000 |
| 2018-06-07 | $0.3355000 | $0.3320000 | $0.3463000 | $0.3265000 |
| 2018-06-08 | $0.3320000 | $0.3161000 | $0.3402000 | $0.3112000 |
| 2018-06-09 | $0.3161000 | $0.3078000 | $0.3264000 | $0.3037000 |
| 2018-06-10 | $0.3078000 | $0.2629000 | $0.2781000 | $0.2524000 |
| 2018-06-11 | $0.2629000 | $0.2812000 | $0.2815000 | $0.2596000 |
| 2018-06-12 | $0.2812000 | $0.2416000 | $0.2619000 | $0.2416000 |
| 2018-06-13 | $0.2416000 | $0.2246000 | $0.2403000 | $0.2222000 |
| 2018-06-14 | $0.2246000 | $0.2417000 | $0.2631000 | $0.2340000 |
| 2018-06-15 | $0.2417000 | $0.2272000 | $0.2462000 | $0.2205000 |
| 2018-06-16 | $0.2272000 | $0.2262000 | $0.2408000 | $0.2103000 |
| 2018-06-17 | $0.2262000 | $0.2199000 | $0.2285000 | $0.2142000 |
| 2018-06-18 | $0.2200000 | $0.2188000 | $0.2296000 | $0.2097000 |
| 2018-06-19 | $0.2188000 | $0.2418000 | $0.2499000 | $0.2222000 |
| 2018-06-20 | $0.2418000 | $0.2289000 | $0.2468000 | $0.2214000 |
| 2018-06-21 | $0.2289000 | $0.2172000 | $0.2286000 | $0.2109000 |
| 2018-06-22 | $0.2172000 | $0.1924000 | $0.2053000 | $0.1756000 |
| 2018-06-23 | $0.1924000 | $0.1943000 | $0.2090000 | $0.1888000 |
| 2018-06-24 | $0.1943000 | $0.1790000 | $0.1886000 | $0.1709000 |
| 2018-06-25 | $0.1790000 | $0.1879000 | $0.1973000 | $0.1766000 |
| 2018-06-26 | $0.1879000 | $0.1778000 | $0.1847000 | $0.1675000 |
| 2018-06-27 | $0.1779000 | $0.1745000 | $0.1867000 | $0.1679000 |
| 2018-06-28 | $0.1745000 | $0.1599000 | $0.1746000 | $0.1586000 |
| 2018-06-29 | $0.1599000 | $0.1715000 | $0.1759000 | $0.1575000 |
| 2018-06-30 | $0.1715000 | $0.1734000 | $0.1850000 | $0.1674000 |
| 2018-07-01 | $0.1734000 | $0.1754000 | $0.1853000 | $0.1668000 |
| 2018-07-02 | $0.1754000 | $0.1877000 | $0.1971000 | $0.1789000 |
| 2018-07-03 | $0.1877000 | $0.3272000 | $1.32 | $0.1820000 |
| 2018-07-04 | $0.3233000 | $0.2243000 | $0.3432000 | $0.2102000 |
| 2018-07-05 | $0.2243000 | $0.1913000 | $0.2276000 | $0.1870000 |
| 2018-07-06 | $0.1913000 | $0.1768000 | $0.1940000 | $0.1696000 |
| 2018-07-07 | $0.1768000 | $0.1759000 | $0.1839000 | $0.1632000 |
| 2018-07-08 | $0.1759000 | $0.1638000 | $0.1769000 | $0.1613000 |
| 2018-07-09 | $0.1638000 | $0.1615000 | $0.1651000 | $0.1565000 |
| 2018-07-10 | $0.1615000 | $0.1448000 | $0.1509000 | $0.1393000 |
| 2018-07-11 | $0.1448000 | $0.1470000 | $0.1519000 | $0.1434000 |
| 2018-07-12 | $0.1470000 | $0.1469000 | $0.1628000 | $0.1380000 |
| 2018-07-13 | $0.1469000 | $0.1441000 | $0.1521000 | $0.1410000 |
| 2018-07-14 | $0.1441000 | $0.1432000 | $0.1639000 | $0.1410000 |
| 2018-07-15 | $0.1432000 | $0.1463000 | $0.1537000 | $0.1461000 |
| 2018-07-16 | $0.1463000 | $0.1574000 | $0.1616000 | $0.1519000 |
| 2018-07-17 | $0.1574000 | $0.1720000 | $0.1797000 | $0.1637000 |
| 2018-07-18 | $0.1720000 | $0.1755000 | $0.1809000 | $0.1590000 |
| 2018-07-19 | $0.1755000 | $0.1666000 | $0.1723000 | $0.1565000 |
| 2018-07-20 | $0.1666000 | $0.1490000 | $0.1621000 | $0.1443000 |
| 2018-07-21 | $0.1490000 | $0.1509000 | $0.1537000 | $0.1450000 |
| 2018-07-22 | $0.1509000 | $0.1491000 | $0.1773000 | $0.1434000 |
| 2018-07-23 | $0.1491000 | $0.1648000 | $0.1888000 | $0.1446000 |
| 2018-07-24 | $0.1648000 | $0.1702000 | $0.1902000 | $0.1600000 |
| 2018-07-25 | $0.1711000 | $0.1640000 | $0.1697000 | $0.1596000 |
| 2018-07-26 | $0.1640000 | $0.1615000 | $0.1704000 | $0.1577000 |
| 2018-07-27 | $0.1615000 | $0.1622000 | $0.1675000 | $0.1577000 |
| 2018-07-28 | $0.1622000 | $0.1686000 | $0.1728000 | $0.1618000 |
| 2018-07-29 | $0.1686000 | $0.1775000 | $0.1813000 | $0.1671000 |
| 2018-07-30 | $0.1775000 | $0.1684000 | $0.1738000 | $0.1577000 |
| 2018-07-31 | $0.1684000 | $0.1497000 | $0.1594000 | $0.1456000 |
| 2018-08-01 | $0.1497000 | $0.1382000 | $0.1637000 | $0.1364000 |
| 2018-08-02 | $0.1382000 | $0.1281000 | $0.1363000 | $0.1253000 |
| 2018-08-03 | $0.1281000 | $0.1280000 | $0.1462000 | $0.1223000 |
| 2018-08-04 | $0.1280000 | $0.1213000 | $0.1300000 | $0.1169000 |
| 2018-08-05 | $0.1213000 | $0.1424000 | $0.1492000 | $0.1212000 |
| 2018-08-06 | $0.1424000 | $0.1312000 | $0.1449000 | $0.1292000 |
| 2018-08-07 | $0.1312000 | $0.1228000 | $0.1319000 | $0.1172000 |
| 2018-08-08 | $0.1228000 | $0.1081000 | $0.1181000 | $0.1081000 |
| 2018-08-09 | $0.1081000 | $0.1155000 | $0.1210000 | $0.1096000 |
| 2018-08-10 | $0.1155000 | $0.1053000 | $0.1102000 | $0.0994700 |
| 2018-08-11 | $0.1053000 | $0.1048000 | $0.1081000 | $0.0993500 |
| 2018-08-12 | $0.1048000 | $0.1022000 | $0.1052000 | $0.1013000 |
| 2018-08-13 | $0.1022000 | $0.0890 | $0.0988 | $0.0867 |
| 2018-08-14 | $0.0890 | $0.0890 | $0.0918 | $0.0807 |
| 2018-08-15 | $0.0890 | $0.0939 | $0.0995600 | $0.0876 |
| 2018-08-16 | $0.0939 | $0.0938 | $0.1007000 | $0.0919 |
| 2018-08-17 | $0.0938 | $0.1059000 | $0.1129000 | $0.1022000 |
| 2018-08-18 | $0.1059000 | $0.0985 | $0.1011000 | $0.0929 |
| 2018-08-19 | $0.0985 | $0.1016000 | $0.1056000 | $0.0985 |
| 2018-08-20 | $0.1016000 | $0.0960 | $0.0993300 | $0.0896 |
| 2018-08-21 | $0.0960 | $0.0972 | $0.1018000 | $0.0966 |
| 2018-08-22 | $0.0972 | $0.0887 | $0.0963 | $0.0877 |
| 2018-08-23 | $0.0887 | $0.0937 | $0.0972 | $0.0894 |
| 2018-08-24 | $0.0937 | $0.0953 | $0.1007000 | $0.0925 |
| 2018-08-25 | $0.0953 | $0.1000000 | $0.1020000 | $0.0939 |
| 2018-08-26 | $0.1000000 | $0.1024000 | $0.1042000 | $0.0967 |
| 2018-08-27 | $0.1024000 | $0.1076000 | $0.1112000 | $0.1052000 |
| 2018-08-28 | $0.1076000 | $0.1092000 | $0.1139000 | $0.1064000 |
| 2018-08-29 | $0.1092000 | $0.1056000 | $0.1097000 | $0.1025000 |
| 2018-08-30 | $0.1056000 | $0.1026000 | $0.1077000 | $0.1007000 |
| 2018-08-31 | $0.1026000 | $0.1046000 | $0.1100000 | $0.1017000 |
| 2018-09-01 | $0.1046000 | $0.1145000 | $0.1153000 | $0.1074000 |
| 2018-09-02 | $0.1145000 | $0.1211000 | $0.1269000 | $0.1143000 |
| 2018-09-03 | $0.1211000 | $0.1201000 | $0.1225000 | $0.1141000 |
| 2018-09-04 | $0.1201000 | $0.1188000 | $0.1202000 | $0.1141000 |
| 2018-09-05 | $0.1188000 | $0.0952 | $0.1004000 | $0.0883 |
| 2018-09-06 | $0.0952 | $0.0973 | $0.0987 | $0.0932 |
| 2018-09-07 | $0.0973 | $0.0931 | $0.0937 | $0.0885 |
| 2018-09-08 | $0.0931 | $0.0813 | $0.0852 | $0.0799 |
| 2018-09-09 | $0.0813 | $0.0814 | $0.0841 | $0.0804 |
| 2018-09-10 | $0.0814 | $0.0795 | $0.0834 | $0.0795 |
| 2018-09-11 | $0.0795 | $0.0778 | $0.0848 | $0.0737 |
| 2018-09-12 | $0.0779 | $0.0801 | $0.0827 | $0.0757 |
| 2018-09-13 | $0.0801 | $0.0838 | $0.0932 | $0.0828 |
| 2018-09-14 | $0.0838 | $0.0792 | $0.0829 | $0.0763 |
| 2018-09-15 | $0.0792 | $0.0786 | $0.0848 | $0.0770 |
| 2018-09-16 | $0.0786 | $0.0848 | $0.0881 | $0.0781 |
| 2018-09-17 | $0.0848 | $0.0780 | $0.0798 | $0.0731 |
| 2018-09-18 | $0.0780 | $0.0822 | $0.1021000 | $0.0812 |
| 2018-09-19 | $0.0822 | $0.0820 | $0.0851 | $0.0798 |
| 2018-09-20 | $0.0820 | $0.0871 | $0.0917 | $0.0854 |
| 2018-09-21 | $0.0854 | $0.0916 | $0.1040000 | $0.0873 |
| 2018-09-22 | $0.0916 | $0.0895 | $0.0916 | $0.0867 |
| 2018-09-23 | $0.0895 | $0.0905 | $0.0935 | $0.0885 |
| 2018-09-24 | $0.0905 | $0.0904 | $0.0957 | $0.0844 |
| 2018-09-25 | $0.0904 | $0.0868 | $0.0897 | $0.0828 |
| 2018-09-26 | $0.0868 | $0.0869 | $0.0882 | $0.0831 |
| 2018-09-27 | $0.0869 | $0.0916 | $0.1006000 | $0.0903 |
| 2018-09-28 | $0.0916 | $0.0897 | $0.0908 | $0.0860 |
| 2018-09-29 | $0.0897 | $0.0924 | $0.0941 | $0.0880 |
| 2018-09-30 | $0.0924 | $0.0917 | $0.0994400 | $0.0894 |
| 2018-10-01 | $0.0917 | $0.0955 | $0.1077000 | $0.0901 |
| 2018-10-02 | $0.0955 | $0.0969 | $0.1012000 | $0.0911 |
| 2018-10-03 | $0.0969 | $0.0930 | $0.0951 | $0.0908 |
| 2018-10-04 | $0.0930 | $0.0942 | $0.0948 | $0.0916 |
| 2018-10-05 | $0.0942 | $0.0940 | $0.0975 | $0.0924 |
| 2018-10-06 | $0.0940 | $0.0953 | $0.0976 | $0.0911 |
| 2018-10-07 | $0.0953 | $0.0941 | $0.1009000 | $0.0927 |
| 2018-10-08 | $0.0941 | $0.0967 | $0.0986 | $0.0942 |
| 2018-10-09 | $0.0967 | $0.0950 | $0.0972 | $0.0935 |
| 2018-10-10 | $0.0950 | $0.0951 | $0.0967 | $0.0891 |
| 2018-10-11 | $0.0951 | $0.0858 | $0.0880 | $0.0787 |
| 2018-10-12 | $0.0858 | $0.0884 | $0.0903 | $0.0857 |
| 2018-10-13 | $0.0884 | $0.0904 | $0.0920 | $0.0874 |
| 2018-10-14 | $0.0904 | $0.0891 | $0.0949 | $0.0877 |
| 2018-10-15 | $0.0891 | $0.0993500 | $0.1086000 | $0.0912 |
| 2018-10-16 | $0.0993500 | $0.0986 | $0.1002000 | $0.0954 |
| 2018-10-17 | $0.0986 | $0.0990 | $0.1005000 | $0.0934 |
| 2018-10-18 | $0.0990 | $0.0934 | $0.0965 | $0.0915 |
| 2018-10-19 | $0.0934 | $0.0937 | $0.0973 | $0.0920 |
| 2018-10-20 | $0.0937 | $0.0984 | $0.1011000 | $0.0939 |
| 2018-10-21 | $0.0984 | $0.1018000 | $0.1047000 | $0.0983 |
| 2018-10-22 | $0.1018000 | $0.0974 | $0.1012000 | $0.0955 |
| 2018-10-23 | $0.0974 | $0.0975 | $0.1001000 | $0.0959 |
| 2018-10-24 | $0.0975 | $0.1000000 | $0.1000000 | $0.0971 |
| 2018-10-25 | $0.1000000 | $0.1006000 | $0.1023000 | $0.0971 |
| 2018-10-26 | $0.1006000 | $0.0990600 | $0.1033000 | $0.0974 |
| 2018-10-27 | $0.0990000 | $0.0959 | $0.0989 | $0.0942 |
| 2018-10-28 | $0.0959 | $0.0968 | $0.0983 | $0.0955 |
| 2018-10-29 | $0.0968 | $0.0883 | $0.0929 | $0.0883 |
| 2018-10-30 | $0.0883 | $0.0922 | $0.0957 | $0.0871 |
| 2018-10-31 | $0.0922 | $0.0942 | $0.0966 | $0.0912 |
| 2018-11-01 | $0.0942 | $0.0945 | $0.0972 | $0.0944 |
| 2018-11-02 | $0.0945 | $0.0938 | $0.0963 | $0.0924 |
| 2018-11-03 | $0.0938 | $0.0918 | $0.0944 | $0.0902 |
| 2018-11-04 | $0.0918 | $0.0935 | $0.0976 | $0.0888 |
| 2018-11-05 | $0.0935 | $0.0911 | $0.0929 | $0.0845 |
| 2018-11-06 | $0.0911 | $0.0317700 | $0.0960 | $0.0000000 |
| 2018-11-07 | $0.0317700 | $0.0548 | $0.0550 | $0.0000000 |
| 2018-11-08 | $0.0548 | $0.0287800 | $0.0531 | $0.0000000 |
| 2018-11-09 | $0.0287800 | $0.0278100 | $0.0410400 | $0.0000000 |
| 2018-11-10 | $0.0278100 | $0.0531 | $186.45 | $0.0000360 |
| 2018-11-11 | $0.0531 | $0.0281800 | $0.0536 | $0.0258300 |
| 2018-11-12 | $0.0281800 | $0.0523 | $0.0533 | $0.0257200 |
| 2018-11-13 | $0.0523 | $0.0502 | $336,745.33 | $0.0502 |
| 2018-11-14 | $0.0502 | $0.0444400 | $4.34 | $0.0000640 |
| 2018-11-15 | $0.0444400 | $0.0493900 | $4.51 | $0.0441500 |
| 2018-11-16 | $0.0494000 | $0.0441500 | $0.0480800 | $0.0425200 |
| 2018-11-17 | $0.0441500 | $0.0423700 | $0.0445700 | $0.0007140 |
| 2018-11-18 | $0.0423700 | $0.0436000 | $244.99 | $0.0016510 |
| 2018-11-19 | $0.0436100 | $0.0379100 | $0.0379900 | $0.0000730 |
| 2018-11-20 | $0.0379100 | $0.0352600 | $65,720.38 | $0.0000420 |
| 2018-11-21 | $0.0352600 | $0.0369900 | $260,421.53 | $0.0000460 |
| 2018-11-22 | $0.0369900 | $0.0322600 | $1,909.90 | $0.0000650 |
| 2018-11-23 | $0.0322600 | $0.0401900 | $77.92 | $0.0300000 |
| 2018-11-24 | $0.0401900 | $0.0343300 | $0.0375900 | $0.0338200 |
| 2018-11-25 | $0.0343300 | $0.0370000 | $0.0383300 | $0.0347300 |
| 2018-11-26 | $0.0369800 | $0.0368000 | $0.0395000 | $0.0345000 |
| 2018-11-27 | $0.0368000 | $0.0373200 | $0.0389200 | $0.0365200 |
| 2018-11-28 | $0.0373300 | $0.0415800 | $0.0441100 | $0.0409600 |
| 2018-11-29 | $0.0415800 | $0.0417500 | $0.0434700 | $0.0397600 |
| 2018-11-30 | $0.0417500 | $0.0401900 | $0.0415100 | $0.0381400 |
| 2018-12-01 | $0.0401900 | $0.0424100 | $0.0436000 | $0.0408800 |
| 2018-12-02 | $0.0424100 | $0.0414200 | $0.0430800 | $0.0409600 |
| 2018-12-03 | $0.0414200 | $0.0402700 | $0.0426800 | $0.0379000 |
| 2018-12-04 | $0.0402700 | $0.0422800 | $0.0428200 | $0.0401400 |
| 2018-12-05 | $0.0422800 | $0.0377900 | $0.0391900 | $0.0370400 |
| 2018-12-06 | $0.0377900 | $0.0335800 | $0.0342900 | $0.0325100 |
| 2018-12-07 | $0.0335800 | $0.0326500 | $0.0357200 | $0.0318900 |
| 2018-12-08 | $0.0326500 | $0.0328100 | $0.0339900 | $0.0316400 |
| 2018-12-09 | $0.0328100 | $0.0338600 | $0.0342200 | $0.0324200 |
| 2018-12-10 | $0.0338600 | $0.0327400 | $0.0330500 | $0.0320200 |
| 2018-12-11 | $0.0327400 | $0.0304800 | $0.0317900 | $0.0299600 |
| 2018-12-12 | $0.0304800 | $0.0314000 | $0.0320400 | $0.0307300 |
| 2018-12-13 | $0.0314000 | $0.0344800 | $0.0397800 | $0.0287000 |
| 2018-12-14 | $0.0344800 | $0.0453200 | $0.0463400 | $0.0334800 |
| 2018-12-15 | $0.0453200 | $0.0438300 | $0.0518 | $0.0429600 |
| 2018-12-16 | $0.0438300 | $0.0429000 | $0.0448400 | $0.0406900 |
| 2018-12-17 | $0.0429000 | $0.0485700 | $0.0571 | $0.0466200 |
| 2018-12-18 | $0.0485700 | $0.0478900 | $0.0527 | $0.0475800 |
| 2018-12-19 | $0.0478900 | $0.0447200 | $0.0481500 | $0.0442800 |
| 2018-12-20 | $0.0447200 | $0.0487300 | $0.0547 | $0.0474900 |
| 2018-12-21 | $0.0487300 | $0.0480400 | $0.0521 | $0.0439200 |
| 2018-12-22 | $0.0480400 | $0.0483400 | $0.0522 | $0.0480200 |
| 2018-12-23 | $0.0483400 | $0.0475900 | $0.0537 | $0.0467000 |
| 2018-12-24 | $0.0475900 | $0.0494200 | $0.0510 | $0.0456800 |
| 2018-12-25 | $0.0494200 | $0.0442900 | $0.0478400 | $0.0432100 |
| 2018-12-26 | $0.0442900 | $0.0452900 | $0.0461000 | $0.0436200 |
| 2018-12-27 | $0.0452900 | $0.0435000 | $0.0450100 | $0.0392400 |
| 2018-12-28 | $0.0435000 | $0.0475100 | $0.0550 | $0.0475100 |
| 2018-12-29 | $0.0475100 | $0.0486500 | $0.0574 | $0.0460600 |
| 2018-12-30 | $0.0486500 | $0.0508 | $0.0564 | $0.0497500 |
| 2018-12-31 | $0.0508 | $0.0458300 | $0.0496300 | $0.0453900 |
| 2019-01-01 | $0.0458300 | $0.0477800 | $0.0498000 | $0.0472500 |
| 2019-01-02 | $0.0477800 | $0.0482400 | $0.0532 | $0.0469700 |
| 2019-01-03 | $0.0482400 | $0.0487600 | $0.0536 | $0.0450400 |
| 2019-01-04 | $0.0487600 | $0.0483900 | $0.0509 | $0.0469200 |
| 2019-01-05 | $0.0483900 | $0.0464300 | $0.0484500 | $0.0459000 |
| 2019-01-06 | $0.0464300 | $0.0493600 | $0.0498500 | $0.0471400 |
| 2019-01-07 | $0.0493600 | $0.0513 | $0.0513 | $0.0471200 |
| 2019-01-08 | $0.0513 | $0.0503 | $0.0524 | $0.0494100 |
| 2019-01-09 | $0.0503 | $0.0491600 | $0.0503 | $0.0483900 |
| 2019-01-10 | $0.0491600 | $0.0419800 | $0.0441800 | $0.0411100 |
| 2019-01-11 | $0.0419800 | $0.0418000 | $0.0434100 | $0.0410600 |
| 2019-01-12 | $0.0418000 | $0.0417100 | $0.0420900 | $0.0401600 |
| 2019-01-13 | $0.0417100 | $0.0382400 | $0.0403900 | $0.0382300 |
| 2019-01-14 | $0.0382400 | $0.0410500 | $0.0428400 | $0.0402200 |
| 2019-01-15 | $0.0410500 | $0.0413200 | $0.0464500 | $0.0380800 |
| 2019-01-16 | $0.0413200 | $0.0411200 | $0.0421800 | $0.0404400 |
| 2019-01-17 | $0.0411200 | $0.0439700 | $0.0470000 | $0.0410800 |
| 2019-01-18 | $0.0439700 | $0.0422000 | $0.0455500 | $0.0418100 |
| 2019-01-19 | $0.0422000 | $0.0445600 | $0.0455700 | $0.0433900 |
| 2019-01-20 | $0.0445600 | $0.0437200 | $0.0444900 | $0.0408300 |
| 2019-01-21 | $0.0437200 | $0.0437000 | $0.0477400 | $0.0427700 |
| 2019-01-22 | $0.0437000 | $0.0437600 | $0.0452100 | $0.0431300 |
| 2019-01-23 | $0.0437600 | $0.0426300 | $0.0437500 | $0.0425700 |
| 2019-01-24 | $0.0426300 | $0.0447500 | $0.0482600 | $0.0423000 |
| 2019-01-25 | $0.0447500 | $0.0443000 | $0.0452200 | $0.0431500 |
| 2019-01-26 | $0.0443000 | $0.0446000 | $0.0447800 | $0.0435400 |
| 2019-01-27 | $0.0446000 | $0.0437700 | $0.0466100 | $0.0413700 |
| 2019-01-28 | $0.0437700 | $0.0310800 | $0.0422900 | $0.0178600 |
| 2019-01-29 | $0.0310800 | $0.0281100 | $0.0360300 | $0.0174700 |
| 2019-01-30 | $0.0281100 | $0.0153100 | $0.0304100 | $0.0121400 |
| 2019-01-31 | $0.0153100 | $0.0191500 | $0.0250100 | $0.0000000 |
| 2019-02-01 | $0.0191500 | $0.0253000 | $0.0261500 | $0.0118700 |
| 2019-02-02 | $0.0253000 | $0.0211200 | $0.0299000 | $0.0123500 |
| 2019-02-03 | $0.0211200 | $0.0138700 | $0.0261100 | $0.007582 |
| 2019-02-04 | $0.0138700 | $0.0239000 | $0.0328200 | $0.0000000 |
| 2019-02-05 | $0.0239000 | $0.0174000 | $0.0355900 | $0.0174000 |
| 2019-02-06 | $0.0174000 | $0.0325900 | $0.0336400 | $0.0002340 |
| 2019-02-07 | $0.0325900 | $0.0122700 | $0.0392300 | $0.0122700 |
| 2019-02-08 | $0.0122700 | $0.0255700 | $0.0294900 | $0.0134800 |
| 2019-02-09 | $0.0255700 | $0.0136900 | $0.0348900 | $0.0136900 |
| 2019-02-10 | $0.0136900 | $0.0201300 | $0.0343800 | $0.0142200 |
| 2019-02-11 | $0.0201300 | $0.0137200 | $0.0277600 | $0.0136900 |
| 2019-02-12 | $0.0137200 | $0.0193300 | $0.0284100 | $0.0135800 |
| 2019-02-13 | $0.0193300 | $0.0136700 | $0.0232000 | $0.0135300 |
| 2019-02-14 | $0.0136700 | $0.0135000 | $0.0238900 | $0.0134900 |
| 2019-02-15 | $0.0135000 | $0.0137300 | $0.0282700 | $0.0136100 |
| 2019-02-16 | $0.0137300 | $0.0319900 | $0.0345900 | $0.0137200 |
| 2019-02-17 | $0.0319900 | $0.0395700 | $0.0430000 | $0.0151300 |
| 2019-02-18 | $0.0395700 | $0.0164400 | $0.0447800 | $0.0164400 |
| 2019-02-19 | $0.0164400 | $0.0481300 | $0.0557 | $0.0162000 |
| 2019-02-20 | $0.0481300 | $0.0472800 | $0.0555 | $0.0207700 |
| 2019-02-21 | $0.0472800 | $0.0541 | $0.0607 | $0.0208100 |
| 2019-02-22 | $0.0541 | $0.0427900 | $0.0552 | $0.0247700 |
| 2019-02-23 | $0.0427900 | $0.0370000 | $0.0528 | $0.0260000 |
| 2019-02-24 | $0.0370000 | $0.0389500 | $0.0397700 | $0.0218000 |
| 2019-02-25 | $0.0389500 | $0.0154900 | $0.0415400 | $0.0154700 |
| 2019-02-26 | $0.0154900 | $0.0158600 | $0.0426400 | $0.0152600 |
| 2019-02-27 | $0.0158600 | $0.0448900 | $0.0486700 | $0.0155100 |
| 2019-02-28 | $0.0448900 | $0.0305200 | $0.0471000 | $0.0157600 |
| 2019-03-01 | $0.0305200 | $0.0268600 | $0.0411200 | $0.0000000 |
| 2019-03-02 | $0.0268600 | $0.0158800 | $0.0382600 | $0.0158800 |
| 2019-03-03 | $0.0158800 | $0.0411900 | $0.0443400 | $0.0155100 |
| 2019-03-04 | $0.0411900 | $0.0328600 | $0.0500000 | $0.0176900 |
| 2019-03-05 | $0.0328600 | $0.0522 | $0.0531 | $0.0192100 |
| 2019-03-06 | $0.0522 | $0.0461700 | $0.0531 | $0.0195500 |
| 2019-03-07 | $0.0461700 | $0.0294300 | $0.0539 | $0.0211400 |
| 2019-03-08 | $0.0294300 | $0.0257000 | $0.0460400 | $0.0198000 |
| 2019-03-09 | $0.0257000 | $0.0319900 | $0.0426700 | $0.0203400 |
| 2019-03-10 | $0.0319900 | $0.0217800 | $0.0422300 | $0.0198400 |
| 2019-03-11 | $0.0217800 | $0.0362300 | $0.0403000 | $0.0193900 |
| 2019-03-12 | $0.0362300 | $0.0500000 | $0.0579 | $0.0197500 |
| 2019-03-13 | $0.0500000 | $0.0556 | $0.0569 | $0.0026130 |
| 2019-03-14 | $0.0556 | $0.0304800 | $0.0556 | $0.0000000 |
| 2019-03-15 | $0.0304800 | $0.0566 | $0.0575 | $0.0218700 |
| 2019-03-16 | $0.0566 | $0.0567 | $0.0583 | $0.0553 |
| 2019-03-17 | $0.0567 | $0.0576 | $0.0583 | $0.0559 |
| 2019-03-18 | $0.0576 | $0.0577 | $0.0617 | $0.0558 |
| 2019-03-19 | $0.0577 | $0.0577 | $0.0837 | $0.0572 |
| 2019-03-20 | $0.0577 | $0.0599 | $0.0620 | $0.0575 |
| 2019-03-21 | $0.0599 | $0.0581 | $0.0593 | $0.0559 |
| 2019-03-22 | $0.0581 | $0.0594 | $0.0594 | $0.0581 |
| 2019-03-23 | $0.0594 | $0.0583 | $0.0600 | $0.0581 |
| 2019-03-24 | $0.0583 | $0.0577 | $0.0594 | $0.0570 |
| 2019-03-25 | $0.0577 | $0.0571 | $0.0601 | $0.0547 |
| 2019-03-26 | $0.0571 | $0.0582 | $0.0634 | $0.0569 |
| 2019-03-27 | $0.0582 | $0.0626 | $0.0641 | $0.0596 |
| 2019-03-28 | $0.0626 | $0.0648 | $0.0648 | $0.0602 |
| 2019-03-29 | $0.0648 | $0.0668 | $0.0775 | $0.0642 |
| 2019-03-30 | $0.0668 | $0.0651 | $0.0667 | $0.0625 |
| 2019-03-31 | $0.0651 | $0.0639 | $0.0652 | $0.0609 |
| 2019-04-01 | $0.0639 | $0.0636 | $0.0641 | $0.0619 |
| 2019-04-02 | $0.0636 | $0.0680 | $0.0765 | $0.0675 |
| 2019-04-03 | $0.0680 | $0.0649 | $0.0708 | $0.0600 |
| 2019-04-04 | $0.0649 | $0.0679 | $0.0692 | $0.0623 |
| 2019-04-05 | $0.0679 | $0.0682 | $0.0715 | $0.0681 |
| 2019-04-06 | $0.0682 | $0.0656 | $0.0705 | $0.0640 |
| 2019-04-07 | $0.0656 | $0.0667 | $0.0720 | $0.0666 |
| 2019-04-08 | $0.0667 | $0.0639 | $0.0694 | $0.0630 |
| 2019-04-09 | $0.0639 | $0.0624 | $0.0632 | $0.0599 |
| 2019-04-10 | $0.0624 | $0.0615 | $0.0661 | $0.0598 |
| 2019-04-11 | $0.0615 | $0.0606 | $0.0634 | $0.0532 |
| 2019-04-12 | $0.0606 | $0.0579 | $0.0617 | $0.0556 |
| 2019-04-13 | $0.0579 | $0.0572 | $0.0584 | $0.0565 |
| 2019-04-14 | $0.0572 | $0.0609 | $0.0629 | $0.0585 |
| 2019-04-15 | $0.0609 | $0.0573 | $0.0589 | $0.0558 |
| 2019-04-16 | $0.0573 | $0.0577 | $0.0601 | $0.0577 |
| 2019-04-17 | $0.0577 | $0.0583 | $0.0585 | $0.0564 |
| 2019-04-18 | $0.0583 | $0.0610 | $0.0617 | $0.0585 |
| 2019-04-19 | $0.0610 | $0.0604 | $0.0627 | $0.0599 |
| 2019-04-20 | $0.0604 | $0.0600 | $0.0607 | $0.0585 |
| 2019-04-21 | $0.0600 | $0.0588 | $0.0590 | $0.0575 |
| 2019-04-22 | $0.0588 | $0.0604 | $0.0640 | $0.0590 |
| 2019-04-23 | $0.0604 | $0.0581 | $0.0602 | $0.0563 |
| 2019-04-24 | $0.0581 | $0.0594 | $0.0648 | $0.0564 |
| 2019-04-25 | $0.0594 | $0.0546 | $0.0556 | $0.0538 |
| 2019-04-26 | $0.0546 | $0.0531 | $0.0565 | $0.0527 |
| 2019-04-27 | $0.0531 | $0.0548 | $0.0555 | $0.0533 |
| 2019-04-28 | $0.0549 | $0.0547 | $0.0554 | $0.0544 |
| 2019-04-29 | $0.0547 | $0.0511 | $0.0546 | $0.0505 |
| 2019-04-30 | $0.0511 | $0.0540 | $0.0553 | $0.0526 |
| 2019-05-01 | $0.0540 | $0.0559 | $0.0571 | $0.0526 |
| 2019-05-02 | $0.0559 | $0.0571 | $0.0617 | $0.0559 |
| 2019-05-03 | $0.0571 | $0.0575 | $0.0600 | $0.0562 |
| 2019-05-04 | $0.0575 | $0.0584 | $0.0646 | $0.0557 |
| 2019-05-05 | $0.0584 | $0.0600 | $0.0604 | $0.0578 |
| 2019-05-06 | $0.0600 | $0.0616 | $0.0666 | $0.0614 |
| 2019-05-07 | $0.0616 | $0.0599 | $0.0607 | $0.0575 |
| 2019-05-08 | $0.0599 | $0.0625 | $0.0653 | $0.0604 |
| 2019-05-09 | $0.0625 | $0.0594 | $0.0636 | $0.0594 |
| 2019-05-10 | $0.0594 | $0.0578 | $0.0630 | $0.0569 |
| 2019-05-11 | $0.0578 | $0.0574 | $0.0647 | $0.0558 |
| 2019-05-12 | $0.0574 | $0.0555 | $0.0589 | $0.0533 |
| 2019-05-13 | $0.0555 | $0.0527 | $0.0595 | $0.0499600 |
| 2019-05-14 | $0.0527 | $0.0541 | $0.0600 | $0.0490300 |
| 2019-05-15 | $0.0541 | $0.0604 | $0.0641 | $0.0590 |
| 2019-05-16 | $0.0604 | $0.0589 | $0.0648 | $0.0564 |
| 2019-05-17 | $0.0589 | $0.0619 | $0.0661 | $0.0546 |
| 2019-05-18 | $0.0619 | $0.0670 | $0.0692 | $0.0591 |
| 2019-05-19 | $0.0670 | $0.0736 | $0.0897 | $0.0730 |
| 2019-05-20 | $0.0736 | $0.0687 | $0.0735 | $0.0682 |
| 2019-05-21 | $0.0687 | $0.0710 | $0.0765 | $0.0685 |
| 2019-05-22 | $0.0710 | $0.0730 | $0.0748 | $0.0671 |
| 2019-05-23 | $0.0730 | $0.0734 | $0.0791 | $0.0700 |
| 2019-05-24 | $0.0734 | $0.0704 | $0.0750 | $0.0675 |
| 2019-05-25 | $0.0704 | $0.0693 | $0.0715 | $0.0690 |
| 2019-05-26 | $0.0693 | $0.0723 | $0.0795 | $0.0698 |
| 2019-05-27 | $0.0723 | $0.0709 | $0.0733 | $0.0668 |
| 2019-05-28 | $0.0709 | $0.0687 | $0.0722 | $0.0668 |
| 2019-05-29 | $0.0687 | $0.0812 | $0.0917 | $0.0667 |
| 2019-05-30 | $0.0812 | $0.0670 | $0.0766 | $0.0625 |
| 2019-05-31 | $0.0670 | $0.0710 | $0.0754 | $0.0692 |
| 2019-06-01 | $0.0710 | $0.0746 | $0.0810 | $0.0690 |
| 2019-06-02 | $0.0746 | $0.0769 | $0.0804 | $0.0736 |
| 2019-06-03 | $0.0769 | $0.0690 | $0.0738 | $0.0676 |
| 2019-06-04 | $0.0690 | $0.0637 | $0.0685 | $0.0634 |
| 2019-06-05 | $0.0637 | $0.0639 | $0.0670 | $0.0632 |
| 2019-06-06 | $0.0639 | $0.0620 | $0.0650 | $0.0614 |
| 2019-06-07 | $0.0620 | $0.0662 | $0.0676 | $0.0616 |
| 2019-06-08 | $0.0662 | $0.0660 | $0.0677 | $0.0639 |
| 2019-06-09 | $0.0660 | $0.0608 | $0.0628 | $0.0605 |
| 2019-06-10 | $0.0608 | $0.0658 | $0.0675 | $0.0644 |
| 2019-06-11 | $0.0658 | $0.0648 | $0.0663 | $0.0635 |
| 2019-06-12 | $0.0648 | $0.0705 | $0.0718 | $0.0669 |
| 2019-06-13 | $0.0705 | $0.0654 | $0.0698 | $0.0643 |
| 2019-06-14 | $0.0654 | $0.0626 | $0.0693 | $0.0601 |
| 2019-06-15 | $0.0626 | $0.0629 | $0.0673 | $0.0621 |
| 2019-06-16 | $0.0629 | $0.0603 | $0.0631 | $0.0585 |
| 2019-06-17 | $0.0603 | $0.0592 | $0.0622 | $0.0579 |
| 2019-06-18 | $0.0592 | $0.0590 | $0.0763 | $0.0471900 |
| 2019-06-19 | $0.0590 | $0.0594 | $0.0646 | $0.0592 |
| 2019-06-20 | $0.0594 | $0.0555 | $0.0606 | $0.0535 |
| 2019-06-21 | $0.0555 | $0.0509 | $0.0603 | $0.0503 |
| 2019-06-22 | $0.0509 | $0.0524 | $0.0567 | $0.0470900 |
| 2019-06-23 | $0.0524 | $0.0510 | $0.0543 | $0.0480700 |
| 2019-06-24 | $0.0510 | $0.0506 | $0.0531 | $0.0493600 |
| 2019-06-25 | $0.0506 | $0.0493200 | $0.0550 | $0.0493200 |
| 2019-06-26 | $0.0493200 | $0.0444900 | $0.0574 | $0.0432600 |
| 2019-06-27 | $0.0444900 | $0.0412900 | $0.0455800 | $0.0382000 |
| 2019-06-28 | $0.0412900 | $0.0457200 | $0.0477000 | $0.0415200 |
| 2019-06-29 | $0.0457200 | $0.0518 | $0.0649 | $0.0458800 |
| 2019-06-30 | $0.0518 | $0.0440200 | $0.0489500 | $0.0440200 |
| 2019-07-01 | $0.0440200 | $0.0463900 | $0.0479500 | $0.0441800 |
| 2019-07-02 | $0.0463900 | $0.0444100 | $0.0468000 | $0.0437400 |
| 2019-07-03 | $0.0444100 | $0.0456900 | $0.0507 | $0.0426400 |
| 2019-07-04 | $0.0456900 | $0.0424100 | $0.0439400 | $0.0410500 |
| 2019-07-05 | $0.0424100 | $0.0429500 | $0.0443700 | $0.0420300 |
| 2019-07-06 | $0.0429500 | $0.0421900 | $0.0429700 | $0.0409500 |
| 2019-07-07 | $0.0421900 | $0.0428400 | $0.0467900 | $0.0418000 |
| 2019-07-08 | $0.0428400 | $0.0431800 | $0.0478800 | $0.0419900 |
| 2019-07-09 | $0.0431800 | $0.0402400 | $0.0430700 | $0.0384900 |
| 2019-07-10 | $0.0402400 | $0.0349300 | $0.0392600 | $0.0338000 |
| 2019-07-11 | $0.0349300 | $0.0318000 | $0.0333300 | $0.0310500 |
| 2019-07-12 | $0.0318000 | $0.0344000 | $0.0354500 | $0.0318400 |
| 2019-07-13 | $0.0344000 | $0.0339700 | $0.0345900 | $0.0324900 |
| 2019-07-14 | $0.0339700 | $0.0291700 | $0.0299900 | $0.0280400 |
| 2019-07-15 | $0.0291700 | $0.0305700 | $0.0315100 | $0.0290400 |
| 2019-07-16 | $0.0305700 | $0.0274600 | $0.0283200 | $0.0264700 |
| 2019-07-17 | $0.0274600 | $0.0293700 | $0.0312700 | $0.0282100 |
| 2019-07-18 | $0.0293700 | $0.0326900 | $0.0341400 | $0.0308600 |
| 2019-07-19 | $0.0326900 | $0.0329900 | $0.0341000 | $0.0319500 |
| 2019-07-20 | $0.0329900 | $0.0333000 | $0.0341900 | $0.0323900 |
| 2019-07-21 | $0.0333000 | $0.0325000 | $0.0331600 | $0.0320700 |
| 2019-07-22 | $0.0325000 | $0.0326500 | $0.0353600 | $0.0312100 |
| 2019-07-23 | $0.0326500 | $0.0312600 | $0.0331000 | $0.0310300 |
| 2019-07-24 | $0.0312600 | $0.0319400 | $0.0327400 | $0.0312600 |
| 2019-07-25 | $0.0319400 | $0.0317700 | $0.0326900 | $0.0311800 |
| 2019-07-26 | $0.0317700 | $0.0340200 | $0.0343800 | $0.0315900 |
| 2019-07-27 | $0.0340200 | $0.0369600 | $0.0389100 | $0.0320100 |
| 2019-07-28 | $0.0369600 | $0.0363800 | $0.0387700 | $0.0350500 |
| 2019-07-29 | $0.0363800 | $0.0394900 | $0.0400400 | $0.0355500 |
| 2019-07-30 | $0.0394900 | $0.0405800 | $0.0433100 | $0.0375400 |
| 2019-07-31 | $0.0405800 | $0.0364600 | $0.0423000 | $0.0362400 |
| 2019-08-01 | $0.0364600 | $0.0330000 | $0.0374100 | $0.0314500 |
| 2019-08-02 | $0.0330000 | $0.0322800 | $0.0331800 | $0.0314600 |
| 2019-08-03 | $0.0322800 | $0.0330600 | $0.0342800 | $0.0314800 |
| 2019-08-04 | $0.0330600 | $0.0320000 | $0.0342500 | $0.0319400 |
| 2019-08-05 | $0.0320000 | $0.0296600 | $0.0335800 | $0.0289200 |
| 2019-08-06 | $0.0296600 | $0.0283800 | $0.0296700 | $0.0268600 |
| 2019-08-07 | $0.0283800 | $0.0258500 | $0.0293300 | $0.0255100 |
| 2019-08-08 | $0.0258500 | $0.0251900 | $0.0262500 | $0.0244600 |
| 2019-08-09 | $0.0251900 | $0.0254200 | $0.0254200 | $0.0233400 |
| 2019-08-10 | $0.0254200 | $0.0263200 | $0.0293900 | $0.0241300 |
| 2019-08-11 | $0.0263200 | $0.0257300 | $0.0281100 | $0.0254900 |
| 2019-08-12 | $0.0257300 | $0.0265400 | $0.0271100 | $0.0251200 |
| 2019-08-13 | $0.0265400 | $0.0256000 | $0.0275000 | $0.0255100 |
| 2019-08-14 | $0.0256000 | $0.0234200 | $0.0259200 | $0.0227500 |
| 2019-08-15 | $0.0234200 | $0.0229100 | $0.0237700 | $0.0224200 |
| 2019-08-16 | $0.0229100 | $0.0281500 | $0.0337600 | $0.0225100 |
| 2019-08-17 | $0.0281500 | $0.0260200 | $0.0307900 | $0.0256100 |
| 2019-08-18 | $0.0260200 | $0.0259000 | $0.0278700 | $0.0255700 |
| 2019-08-19 | $0.0259000 | $0.0254300 | $0.0269600 | $0.0254300 |
| 2019-08-20 | $0.0254300 | $0.0261800 | $0.0269300 | $0.0246300 |
| 2019-08-21 | $0.0261800 | $0.0252900 | $0.0256400 | $0.0246500 |
| 2019-08-22 | $0.0252900 | $0.0271600 | $0.0272400 | $0.0251200 |
| 2019-08-23 | $0.0271600 | $0.0255800 | $0.0277200 | $0.0214700 |
| 2019-08-24 | $0.0255800 | $0.0279000 | $0.0289700 | $0.0251100 |
| 2019-08-25 | $0.0279000 | $0.0272200 | $0.0315500 | $0.0259000 |
| 2019-08-26 | $0.0272200 | $0.0274200 | $0.0278700 | $0.0258400 |
| 2019-08-27 | $0.0274200 | $0.0281700 | $0.0310300 | $0.0267100 |
| 2019-08-28 | $0.0281700 | $0.0253500 | $0.0275300 | $0.0246500 |
| 2019-08-29 | $0.0253500 | $0.0258500 | $0.0278400 | $0.0244800 |
| 2019-08-30 | $0.0258500 | $0.0260200 | $0.0267100 | $0.0255800 |
| 2019-08-31 | $0.0260200 | $0.0255600 | $0.0266000 | $0.0251900 |
| 2019-09-01 | $0.0255600 | $0.0262800 | $0.0267600 | $0.0252500 |
| 2019-09-02 | $0.0262800 | $0.0254700 | $0.0278900 | $0.0249700 |
| 2019-09-03 | $0.0254700 | $0.0254400 | $0.0263300 | $0.0246700 |
| 2019-09-04 | $0.0254400 | $0.0256600 | $0.0270400 | $0.0247500 |
| 2019-09-05 | $0.0256600 | $0.0260000 | $0.0268500 | $0.0252700 |
| 2019-09-06 | $0.0260000 | $0.0248600 | $0.0260500 | $0.0242000 |
| 2019-09-07 | $0.0248600 | $0.0255000 | $0.0266800 | $0.0246100 |
| 2019-09-08 | $0.0255000 | $0.0254300 | $0.0263600 | $0.0253100 |
| 2019-09-09 | $0.0254300 | $0.0255300 | $0.0262200 | $0.0247000 |
| 2019-09-10 | $0.0255300 | $0.0258100 | $0.0273800 | $0.0248800 |
| 2019-09-11 | $0.0258100 | $0.0237700 | $0.0266600 | $0.0237700 |
| 2019-09-12 | $0.0237700 | $0.0231200 | $0.0243300 | $0.0226700 |
| 2019-09-13 | $0.0231200 | $0.0240400 | $0.0246200 | $0.0231700 |
| 2019-09-14 | $0.0240400 | $0.0241600 | $0.0256900 | $0.0240800 |
| 2019-09-15 | $0.0241600 | $0.0241800 | $0.0246300 | $0.0240500 |
| 2019-09-16 | $0.0241800 | $0.0244500 | $0.0260600 | $0.0241200 |
| 2019-09-17 | $0.0244500 | $0.0250500 | $0.0258600 | $0.0239700 |
| 2019-09-18 | $0.0250500 | $0.0273600 | $0.0280600 | $0.0247500 |
| 2019-09-19 | $0.0273600 | $0.0264500 | $0.0292800 | $0.0259700 |
| 2019-09-20 | $0.0264500 | $0.0266700 | $0.0275400 | $0.0259300 |
| 2019-09-21 | $0.0266700 | $0.0269100 | $0.0273800 | $0.0255500 |
| 2019-09-22 | $0.0269100 | $0.0266400 | $0.0326100 | $0.0258300 |
| 2019-09-23 | $0.0266400 | $0.0261500 | $0.0264100 | $0.0243200 |
| 2019-09-24 | $0.0261500 | $0.0206800 | $0.0218200 | $0.0196400 |
| 2019-09-25 | $0.0206800 | $0.0217000 | $0.0219400 | $0.0206000 |
| 2019-09-26 | $0.0217000 | $0.0205900 | $0.0216400 | $0.0196800 |
| 2019-09-27 | $0.0205900 | $0.0224100 | $0.0230000 | $0.0214700 |
| 2019-09-28 | $0.0224100 | $0.0254400 | $0.0260000 | $0.0218500 |
| 2019-09-29 | $0.0254400 | $0.0240600 | $0.0257600 | $0.0220900 |
| 2019-09-30 | $0.0240600 | $0.0241900 | $0.0265500 | $0.0238100 |
| 2019-10-01 | $0.0241900 | $0.0236000 | $0.0249200 | $0.0225800 |
| 2019-10-02 | $0.0236000 | $0.0245300 | $0.0258000 | $0.0241000 |
| 2019-10-03 | $0.0245300 | $0.0241600 | $0.0247200 | $0.0236000 |
| 2019-10-04 | $0.0241600 | $0.0247600 | $0.0247800 | $0.0237400 |
| 2019-10-05 | $0.0247600 | $0.0261600 | $0.0269600 | $0.0245200 |
| 2019-10-06 | $0.0261600 | $0.0248200 | $0.0254400 | $0.0243000 |
| 2019-10-07 | $0.0248200 | $0.0264400 | $0.0268200 | $0.0258600 |
| 2019-10-08 | $0.0264400 | $0.0270500 | $0.0274900 | $0.0259500 |
| 2019-10-09 | $0.0270500 | $0.0262900 | $0.0292300 | $0.0245500 |
| 2019-10-10 | $0.0262900 | $0.0251700 | $0.0264000 | $0.0248700 |
| 2019-10-11 | $0.0251700 | $0.0245500 | $0.0251000 | $0.0231100 |
| 2019-10-12 | $0.0245500 | $0.0246400 | $0.0249200 | $0.0241900 |
| 2019-10-13 | $0.0246400 | $0.0268800 | $0.0271100 | $0.0245900 |
| 2019-10-14 | $0.0268800 | $0.0260400 | $0.0277100 | $0.0254300 |
| 2019-10-15 | $0.0260400 | $0.0252700 | $0.0261700 | $0.0250300 |
| 2019-10-16 | $0.0252700 | $0.0247100 | $0.0247300 | $0.0241300 |
| 2019-10-17 | $0.0247100 | $0.0250600 | $0.0254700 | $0.0244400 |
| 2019-10-18 | $0.0250600 | $0.0234600 | $0.0244900 | $0.0230800 |
| 2019-10-19 | $0.0234600 | $0.0232000 | $0.0233400 | $0.0227500 |
| 2019-10-20 | $0.0232000 | $0.0237600 | $0.0255700 | $0.0229600 |
| 2019-10-21 | $0.0237600 | $0.0246400 | $0.0251300 | $0.0230700 |
| 2019-10-22 | $0.0246400 | $0.0234800 | $0.0242400 | $0.0234800 |
| 2019-10-23 | $0.0234800 | $0.0216300 | $0.0224600 | $0.0209300 |
| 2019-10-24 | $0.0216300 | $0.0217100 | $0.0222600 | $0.0209700 |
| 2019-10-25 | $0.0217100 | $0.0233800 | $0.0246300 | $0.0222000 |
| 2019-10-26 | $0.0233800 | $0.0234700 | $0.0234700 | $0.0217600 |
| 2019-10-27 | $0.0234700 | $0.0241500 | $0.0245400 | $0.0223800 |
| 2019-10-28 | $0.0241500 | $0.0242400 | $0.0252600 | $0.0236900 |
| 2019-10-29 | $0.0242400 | $0.0247300 | $0.0280200 | $0.0245600 |
| 2019-10-30 | $0.0247300 | $0.0241500 | $0.0245200 | $0.0234500 |
| 2019-10-31 | $0.0241500 | $0.0243000 | $0.0252300 | $0.0235700 |
| 2019-11-01 | $0.0243000 | $0.0255300 | $0.0266800 | $0.0242600 |
| 2019-11-02 | $0.0255300 | $0.0268200 | $0.0270800 | $0.0251000 |
| 2019-11-03 | $0.0268200 | $0.0260700 | $0.0268300 | $0.0256100 |
| 2019-11-04 | $0.0260700 | $0.0269500 | $0.0270800 | $0.0259600 |
| 2019-11-05 | $0.0269500 | $0.0263600 | $0.0274900 | $0.0263600 |
| 2019-11-06 | $0.0263600 | $0.0263900 | $0.0274200 | $0.0263700 |
| 2019-11-07 | $0.0263900 | $0.0261900 | $0.0263000 | $0.0255400 |
| 2019-11-08 | $0.0261900 | $0.0244200 | $0.0258100 | $0.0241200 |
| 2019-11-09 | $0.0244200 | $0.0248800 | $0.0252900 | $0.0243400 |
| 2019-11-10 | $0.0248800 | $0.0253800 | $0.0258000 | $0.0248200 |
| 2019-11-11 | $0.0253800 | $0.0244600 | $0.0249100 | $0.0240000 |
| 2019-11-12 | $0.0244600 | $0.0252000 | $0.0260100 | $0.0246800 |
| 2019-11-13 | $0.0252000 | $0.0251300 | $0.0269500 | $0.0246600 |
| 2019-11-14 | $0.0251300 | $0.0248000 | $0.0250100 | $0.0243600 |
| 2019-11-15 | $0.0248000 | $0.0260000 | $0.0287000 | $0.0238200 |
| 2019-11-16 | $0.0260000 | $0.0256200 | $0.0266400 | $0.0252200 |
| 2019-11-17 | $0.0256200 | $0.0252400 | $0.0261900 | $0.0251800 |
| 2019-11-18 | $0.0252400 | $0.0236700 | $0.0246700 | $0.0234200 |
| 2019-11-19 | $0.0236700 | $0.0237200 | $0.0242500 | $0.0231200 |
| 2019-11-20 | $0.0237200 | $0.0233000 | $0.0238100 | $0.0228800 |
| 2019-11-21 | $0.0233000 | $0.0220000 | $0.0221800 | $0.0202600 |
| 2019-11-22 | $0.0220000 | $0.0201100 | $0.0206400 | $0.0198700 |
| 2019-11-23 | $0.0201100 | $0.0213400 | $0.0213400 | $0.0202300 |
| 2019-11-24 | $0.0213400 | $0.0191800 | $0.0196600 | $0.0181300 |
| 2019-11-25 | $0.0191800 | $0.0201200 | $0.0207800 | $0.0195600 |
| 2019-11-26 | $0.0201200 | $0.0215500 | $0.0215500 | $0.0201700 |
| 2019-11-27 | $0.0215500 | $0.0217000 | $0.0224800 | $0.0210900 |
| 2019-11-28 | $0.0217000 | $0.0223800 | $0.0226100 | $0.0214400 |
| 2019-11-29 | $0.0223800 | $0.0225900 | $0.0229900 | $0.0221400 |
| 2019-11-30 | $0.0225900 | $0.0223700 | $0.0236800 | $0.0219200 |
| 2019-12-01 | $0.0223700 | $0.0237200 | $0.0238500 | $0.0221300 |
| 2019-12-02 | $0.0237200 | $0.0230900 | $0.0253500 | $0.0216300 |
| 2019-12-03 | $0.0230900 | $0.0223800 | $0.0228400 | $0.0220700 |
| 2019-12-04 | $0.0223800 | $0.0218900 | $0.0224100 | $0.0215800 |
| 2019-12-05 | $0.0218900 | $0.0215400 | $0.0232900 | $0.0213400 |
| 2019-12-06 | $0.0215400 | $0.0224600 | $0.0236100 | $0.0212900 |
| 2019-12-07 | $0.0224600 | $0.0229400 | $0.0241600 | $0.0215800 |
| 2019-12-08 | $0.0229400 | $0.0226600 | $0.0234900 | $0.0225400 |
| 2019-12-09 | $0.0226600 | $0.0231900 | $0.0257700 | $0.0218900 |
| 2019-12-10 | $0.0231900 | $0.0208200 | $0.0232300 | $0.0200100 |
| 2019-12-11 | $0.0208200 | $0.0218000 | $0.0220600 | $0.0201900 |
| 2019-12-12 | $0.0218000 | $0.0209700 | $0.0224000 | $0.0209500 |
| 2019-12-13 | $0.0209700 | $0.0211400 | $0.0216600 | $0.0209300 |
| 2019-12-14 | $0.0211400 | $0.0222700 | $0.0222800 | $0.0202200 |
| 2019-12-15 | $0.0222700 | $0.0225000 | $0.0227700 | $0.0214300 |
| 2019-12-16 | $0.0225000 | $0.0203000 | $0.0215300 | $0.0201300 |
| 2019-12-17 | $0.0203000 | $0.0185700 | $0.0196500 | $0.0180800 |
| 2019-12-18 | $0.0185700 | $0.0209700 | $0.0223000 | $0.0199200 |
| 2019-12-19 | $0.0209700 | $0.0215000 | $0.0215000 | $0.0202000 |
| 2019-12-20 | $0.0215000 | $0.0212700 | $0.0216800 | $0.0208800 |
| 2019-12-21 | $0.0212700 | $0.0210400 | $0.0213100 | $0.0209100 |
| 2019-12-22 | $0.0210400 | $0.0219400 | $0.0224000 | $0.0209400 |
| 2019-12-23 | $0.0219400 | $0.0205000 | $0.0230600 | $0.0194700 |
| 2019-12-24 | $0.0205000 | $0.0206400 | $0.0207300 | $0.0201000 |
| 2019-12-25 | $0.0206400 | $0.0203300 | $0.0204000 | $0.0199200 |
| 2019-12-26 | $0.0203300 | $0.0197600 | $0.0204300 | $0.0195500 |
| 2019-12-27 | $0.0197600 | $0.0203200 | $0.0204200 | $0.0198900 |
| 2019-12-28 | $0.0203200 | $0.0206400 | $0.0206400 | $0.0203100 |
| 2019-12-29 | $0.0206400 | $0.0207500 | $0.0218100 | $0.0205300 |
| 2019-12-30 | $0.0207500 | $0.0200800 | $0.0205800 | $0.0196600 |
| 2019-12-31 | $0.0200800 | $0.0200500 | $0.0203200 | $0.0193800 |
| 2020-01-01 | $0.0200500 | $0.0214800 | $0.0233600 | $0.0197900 |
| 2020-01-02 | $0.0214800 | $0.0201100 | $0.0212500 | $0.0198000 |
| 2020-01-03 | $0.0201100 | $0.0209300 | $0.0214700 | $0.0206700 |
| 2020-01-04 | $0.0209300 | $0.0212400 | $0.0212400 | $0.0205500 |
| 2020-01-05 | $0.0212400 | $0.0209100 | $0.0214100 | $0.0203200 |
| 2020-01-06 | $0.0209100 | $0.0216900 | $0.0222800 | $0.0216100 |
| 2020-01-07 | $0.0216900 | $0.0219600 | $0.0223800 | $0.0215200 |
| 2020-01-08 | $0.0219600 | $0.0204100 | $0.0219000 | $0.0194400 |
| 2020-01-09 | $0.0204100 | $0.0195800 | $0.0202900 | $0.0191700 |
| 2020-01-10 | $0.0195800 | $0.0199500 | $0.0208200 | $0.0196000 |
| 2020-01-11 | $0.0199500 | $0.0195200 | $0.0198900 | $0.0189800 |
| 2020-01-12 | $0.0195200 | $0.0203900 | $0.0208700 | $0.0197300 |
| 2020-01-13 | $0.0203900 | $0.0201800 | $0.0206600 | $0.0199700 |
| 2020-01-14 | $0.0201800 | $0.0206700 | $0.0235500 | $0.0200200 |
| 2020-01-15 | $0.0206700 | $0.0216100 | $0.0216600 | $0.0199500 |
| 2020-01-16 | $0.0216100 | $0.0217600 | $0.0218100 | $0.0212200 |
| 2020-01-17 | $0.0217600 | $0.0227800 | $0.0254600 | $0.0217600 |
| 2020-01-18 | $0.0227800 | $0.0230200 | $0.0249500 | $0.0225500 |
| 2020-01-19 | $0.0230200 | $0.0229000 | $0.0229200 | $0.0211200 |
| 2020-01-20 | $0.0229000 | $0.0219300 | $0.0228800 | $0.0217000 |
| 2020-01-21 | $0.0219300 | $0.0223200 | $0.0226800 | $0.0218100 |
| 2020-01-22 | $0.0223200 | $0.0226500 | $0.0226500 | $0.0216100 |
| 2020-01-23 | $0.0226500 | $0.0216900 | $0.0226200 | $0.0212400 |
| 2020-01-24 | $0.0216900 | $0.0219000 | $0.0220800 | $0.0212000 |
| 2020-01-25 | $0.0219000 | $0.0219100 | $0.0235600 | $0.0211200 |
| 2020-01-26 | $0.0219100 | $0.0221600 | $0.0230800 | $0.0215000 |
| 2020-01-27 | $0.0221600 | $0.0225700 | $0.0228600 | $0.0217000 |
| 2020-01-28 | $0.0225700 | $0.0256400 | $0.0265200 | $0.0229300 |
| 2020-01-29 | $0.0256400 | $0.0275800 | $0.0291700 | $0.0244000 |
| 2020-01-30 | $0.0275800 | $0.0269700 | $0.0293100 | $0.0262900 |
| 2020-01-31 | $0.0269700 | $0.0265900 | $0.0268700 | $0.0256200 |
| 2020-02-01 | $0.0265900 | $0.0263700 | $0.0276800 | $0.0261200 |
| 2020-02-02 | $0.0263700 | $0.0283200 | $0.0294500 | $0.0268600 |
| 2020-02-03 | $0.0283200 | $0.0270600 | $0.0285200 | $0.0261700 |
| 2020-02-04 | $0.0270600 | $0.0277600 | $0.0279300 | $0.0262700 |
| 2020-02-05 | $0.0277600 | $0.0306800 | $0.0332100 | $0.0281500 |
| 2020-02-06 | $0.0306800 | $0.0337600 | $0.0405100 | $0.0320400 |
| 2020-02-07 | $0.0337600 | $0.0339800 | $0.0367100 | $0.0330200 |
| 2020-02-08 | $0.0339800 | $0.0329000 | $0.0354900 | $0.0325200 |
| 2020-02-09 | $0.0329000 | $0.0335600 | $0.0338300 | $0.0318200 |
| 2020-02-10 | $0.0335600 | $0.0331500 | $0.0336900 | $0.0318600 |
| 2020-02-11 | $0.0331500 | $0.0341000 | $0.0355500 | $0.0331700 |
| 2020-02-12 | $0.0341000 | $0.0374200 | $0.0412500 | $0.0354000 |
| 2020-02-13 | $0.0374200 | $0.0349100 | $0.0377600 | $0.0342700 |
| 2020-02-14 | $0.0349100 | $0.0367200 | $0.0380700 | $0.0363500 |
| 2020-02-15 | $0.0367200 | $0.0423000 | $0.0468800 | $0.0335000 |
| 2020-02-16 | $0.0423000 | $0.0429600 | $0.0597 | $0.0382400 |
| 2020-02-17 | $0.0429600 | $0.0379900 | $0.0443900 | $0.0269700 |
| 2020-02-18 | $0.0379900 | $0.0390400 | $0.0429200 | $0.0370600 |
| 2020-02-19 | $0.0390400 | $0.0347700 | $0.0365300 | $0.0246700 |
| 2020-02-20 | $0.0347700 | $0.0349400 | $0.0360800 | $0.0327000 |
| 2020-02-21 | $0.0349400 | $0.0347400 | $0.0373700 | $0.0341300 |
| 2020-02-22 | $0.0347400 | $0.0338100 | $0.0349100 | $0.0328100 |
| 2020-02-23 | $0.0338100 | $0.0354500 | $0.0366900 | $0.0346500 |
| 2020-02-24 | $0.0354500 | $0.0341700 | $0.0350500 | $0.0330600 |
| 2020-02-25 | $0.0341700 | $0.0298200 | $0.0319200 | $0.0293200 |
| 2020-02-26 | $0.0298200 | $0.0285000 | $0.0316600 | $0.0262200 |
| 2020-02-27 | $0.0285000 | $0.0289000 | $0.0290400 | $0.0276300 |
| 2020-02-28 | $0.0289000 | $0.0279900 | $0.0289000 | $0.0273300 |
| 2020-02-29 | $0.0279900 | $0.0272300 | $0.0277800 | $0.0263200 |
| 2020-03-01 | $0.0272300 | $0.0283400 | $0.0308300 | $0.0264700 |
| 2020-03-02 | $0.0283400 | $0.0302200 | $0.0310800 | $0.0290100 |
| 2020-03-03 | $0.0302200 | $0.0293800 | $0.0299600 | $0.0290200 |
| 2020-03-04 | $0.0293800 | $0.0300400 | $0.0301500 | $0.0288000 |
| 2020-03-05 | $0.0300400 | $0.0305300 | $0.0308500 | $0.0299600 |
| 2020-03-06 | $0.0305300 | $0.0310400 | $0.0328100 | $0.0310400 |
| 2020-03-07 | $0.0310400 | $0.0292500 | $0.0301000 | $0.0282500 |
| 2020-03-08 | $0.0292500 | $0.0248200 | $0.0248600 | $0.0236000 |
| 2020-03-09 | $0.0248200 | $0.0239400 | $0.0252400 | $0.0234800 |
| 2020-03-10 | $0.0239400 | $0.0247600 | $0.0254800 | $0.0232100 |
| 2020-03-11 | $0.0247600 | $0.0244500 | $0.0249800 | $0.0236600 |
| 2020-03-12 | $0.0244500 | $0.0129800 | $0.0144800 | $0.0126600 |
| 2020-03-13 | $0.0129800 | $0.0160200 | $0.0167300 | $0.0145600 |
| 2020-03-14 | $0.0160200 | $0.0148300 | $0.0151900 | $0.0142800 |
| 2020-03-15 | $0.0148300 | $0.0151900 | $0.0156800 | $0.0149500 |
| 2020-03-16 | $0.0151900 | $0.0131000 | $0.0137400 | $0.0127600 |
| 2020-03-17 | $0.0131000 | $0.0143000 | $0.0143000 | $0.0134000 |
| 2020-03-18 | $0.0143000 | $0.0149800 | $0.0153100 | $0.0142000 |
| 2020-03-19 | $0.0149800 | $0.0168100 | $0.0181800 | $0.0168100 |
| 2020-03-20 | $0.0168100 | $0.0165000 | $0.0171600 | $0.0162900 |
| 2020-03-21 | $0.0165000 | $0.0172000 | $0.0197600 | $0.0162400 |
| 2020-03-22 | $0.0172000 | $0.0149900 | $0.0159500 | $0.0143000 |
| 2020-03-23 | $0.0149900 | $0.0167400 | $0.0168200 | $0.0161800 |
| 2020-03-24 | $0.0167400 | $0.0171100 | $0.0176600 | $0.0166200 |
| 2020-03-25 | $0.0171100 | $0.0176600 | $0.0177700 | $0.0164900 |
| 2020-03-26 | $0.0176600 | $0.0181100 | $0.0183900 | $0.0175400 |
| 2020-03-27 | $0.0181100 | $0.0168700 | $0.0171400 | $0.0167000 |
| 2020-03-28 | $0.0168700 | $0.0175500 | $0.0216200 | $0.0165900 |
| 2020-03-29 | $0.0175500 | $0.0166400 | $0.0204300 | $0.0158800 |
| 2020-03-30 | $0.0166400 | $0.0186300 | $0.0209400 | $0.0176800 |
| 2020-03-31 | $0.0186300 | $0.0188600 | $0.0202400 | $0.0178600 |
| 2020-04-01 | $0.0188600 | $0.0184500 | $0.0194600 | $0.0182700 |
| 2020-04-02 | $0.0184500 | $0.0188300 | $0.0195700 | $0.0184500 |
| 2020-04-03 | $0.0188300 | $0.0190000 | $0.0192100 | $0.0187100 |
| 2020-04-04 | $0.0190000 | $0.0191200 | $0.0194900 | $0.0187400 |
| 2020-04-05 | $0.0191200 | $0.0185300 | $0.0189000 | $0.0184300 |
| 2020-04-06 | $0.0185300 | $0.0199400 | $0.0223600 | $0.0199400 |
| 2020-04-07 | $0.0199400 | $0.0199600 | $0.0199600 | $0.0189400 |
| 2020-04-08 | $0.0199600 | $0.0203100 | $0.0210200 | $0.0199400 |
| 2020-04-09 | $0.0203100 | $0.0201200 | $0.0204900 | $0.0199000 |
| 2020-04-10 | $0.0201200 | $0.0185800 | $0.0192400 | $0.0185800 |
| 2020-04-11 | $0.0185800 | $0.0189000 | $0.0190900 | $0.0185500 |
| 2020-04-12 | $0.0189000 | $0.0190000 | $0.0194300 | $0.0187200 |
| 2020-04-13 | $0.0190000 | $0.0194000 | $0.0194900 | $0.0186500 |
| 2020-04-14 | $0.0194000 | $0.0195100 | $0.0197900 | $0.0192400 |
| 2020-04-15 | $0.0195100 | $0.0184900 | $0.0189100 | $0.0182000 |
| 2020-04-16 | $0.0184900 | $0.0194700 | $0.0211100 | $0.0192600 |
| 2020-04-17 | $0.0194700 | $0.0194600 | $0.0199500 | $0.0192900 |
| 2020-04-18 | $0.0194600 | $0.0202500 | $0.0215600 | $0.0200200 |
| 2020-04-19 | $0.0202500 | $0.0193100 | $0.0195500 | $0.0187600 |
| 2020-04-20 | $0.0193100 | $0.0184900 | $0.0186100 | $0.0180000 |
| 2020-04-21 | $0.0184900 | $0.0185500 | $0.0188800 | $0.0183000 |
| 2020-04-22 | $0.0185500 | $0.0193500 | $0.0199700 | $0.0193100 |
| 2020-04-23 | $0.0193500 | $0.0201300 | $0.0201300 | $0.0194000 |
| 2020-04-24 | $0.0201300 | $0.0201000 | $0.0203500 | $0.0198400 |
| 2020-04-25 | $0.0201000 | $0.0205700 | $0.0209600 | $0.0201800 |
| 2020-04-26 | $0.0205700 | $0.0212600 | $0.0213600 | $0.0209300 |
| 2020-04-27 | $0.0212600 | $0.0213500 | $0.0216100 | $0.0211100 |
| 2020-04-28 | $0.0213500 | $0.0221300 | $0.0226000 | $0.0210600 |
| 2020-04-29 | $0.0221300 | $0.0226500 | $0.0242300 | $0.0221200 |
| 2020-04-30 | $0.0226500 | $0.0211600 | $0.0218200 | $0.0203200 |
| 2020-05-01 | $0.0211600 | $0.0226800 | $0.0228900 | $0.0217500 |
| 2020-05-02 | $0.0226800 | $0.0222300 | $0.0229100 | $0.0219500 |
| 2020-05-03 | $0.0222300 | $0.0215100 | $0.0219500 | $0.0212200 |
| 2020-05-04 | $0.0215100 | $0.0222300 | $0.0229900 | $0.0206400 |
| 2020-05-05 | $0.0222300 | $0.0225800 | $0.0236300 | $0.0212100 |
| 2020-05-06 | $0.0225800 | $0.0222000 | $0.0240900 | $0.0210600 |
| 2020-05-07 | $0.0222000 | $0.0221500 | $0.0239600 | $0.0218300 |
| 2020-05-08 | $0.0221500 | $0.0235900 | $0.0246200 | $0.0220600 |
| 2020-05-09 | $0.0235900 | $0.0232200 | $0.0234300 | $0.0227100 |
| 2020-05-10 | $0.0229000 | $0.0207000 | $0.0212300 | $0.0196500 |
| 2020-05-11 | $0.0207000 | $0.0214200 | $0.0216800 | $0.0202200 |
| 2020-05-12 | $0.0214200 | $0.0228500 | $0.0231100 | $0.0216100 |
| 2020-05-13 | $0.0228500 | $0.0230100 | $0.0242300 | $0.0227300 |
| 2020-05-14 | $0.0230100 | $0.0230100 | $0.0243900 | $0.0229200 |
| 2020-05-15 | $0.0230100 | $0.0226300 | $0.0230000 | $0.0217000 |
| 2020-05-16 | $0.0226300 | $0.0231900 | $0.0235600 | $0.0227200 |
| 2020-05-17 | $0.0231900 | $0.0241800 | $0.0262100 | $0.0225300 |
| 2020-05-18 | $0.0241800 | $0.0240200 | $0.0247900 | $0.0233300 |
| 2020-05-19 | $0.0240200 | $0.0256200 | $0.0263100 | $0.0240600 |
| 2020-05-20 | $0.0256200 | $0.0253000 | $0.0261500 | $0.0220600 |
| 2020-05-21 | $0.0253000 | $0.0251800 | $0.0269100 | $0.0161300 |
| 2020-05-22 | $0.0251800 | $0.0268700 | $0.0281500 | $0.0253100 |
| 2020-05-23 | $0.0268700 | $0.0263600 | $0.0269200 | $0.0253500 |
| 2020-05-24 | $0.0263600 | $0.0238000 | $0.0257200 | $0.0232800 |
| 2020-05-25 | $0.0238000 | $0.0275900 | $0.0288400 | $0.0240300 |
| 2020-05-26 | $0.0275900 | $0.0275100 | $0.0290100 | $0.0259100 |
| 2020-05-27 | $0.0275100 | $0.0262300 | $0.0286300 | $0.0247600 |
| 2020-05-28 | $0.0262300 | $0.0264400 | $0.0297900 | $0.0260600 |
| 2020-05-29 | $0.0264400 | $0.0273300 | $0.0279000 | $0.0257300 |
| 2020-05-30 | $0.0273300 | $0.0277400 | $0.0293900 | $0.0274500 |
| 2020-05-31 | $0.0277400 | $0.0299600 | $0.0305300 | $0.0268400 |
| 2020-06-01 | $0.0299600 | $0.0296100 | $0.0326800 | $0.0295100 |
| 2020-06-02 | $0.0296100 | $0.0286700 | $0.0289500 | $0.0274300 |
| 2020-06-03 | $0.0286700 | $0.0290000 | $0.0295800 | $0.0278400 |
| 2020-06-04 | $0.0290000 | $0.0305600 | $0.0318300 | $0.0290900 |
| 2020-06-05 | $0.0305600 | $0.0304100 | $0.0310800 | $0.0292500 |
| 2020-06-06 | $0.0304100 | $0.0302700 | $0.0309500 | $0.0197300 |
| 2020-06-07 | $0.0302700 | $0.0295400 | $0.0306200 | $0.0288600 |
| 2020-06-08 | $0.0295400 | $0.0296400 | $0.0308200 | $0.0294500 |
| 2020-06-09 | $0.0296400 | $0.0322700 | $0.0323700 | $0.0288500 |
| 2020-06-10 | $0.0322700 | $0.0315500 | $0.0365000 | $0.0309600 |
| 2020-06-11 | $0.0315500 | $0.0274300 | $0.0314200 | $0.0273400 |
| 2020-06-12 | $0.0274300 | $0.0299100 | $0.0301900 | $0.0276400 |
| 2020-06-13 | $0.0299100 | $0.0305100 | $0.0319300 | $0.0296600 |
| 2020-06-14 | $0.0305100 | $0.0314500 | $0.0334100 | $0.0299600 |
| 2020-06-15 | $0.0314500 | $0.0307400 | $0.0317800 | $0.0286700 |
| 2020-06-16 | $0.0307400 | $0.0324900 | $0.0337200 | $0.0302900 |
| 2020-06-17 | $0.0324900 | $0.0335800 | $0.0375500 | $0.0321600 |
| 2020-06-18 | $0.0335800 | $0.0341500 | $0.0388400 | $0.0332100 |
| 2020-06-19 | $0.0341500 | $0.0339500 | $0.0353500 | $0.0320000 |
| 2020-06-20 | $0.0339500 | $0.0343500 | $0.0357500 | $0.0336000 |
| 2020-06-21 | $0.0343500 | $0.0322500 | $0.0348500 | $0.0318700 |
| 2020-06-22 | $0.0322500 | $0.0326600 | $0.0344100 | $0.0318900 |
| 2020-06-23 | $0.0326600 | $0.0336900 | $0.0349400 | $0.0320500 |
| 2020-06-24 | $0.0336900 | $0.0304800 | $0.0329000 | $0.0302000 |
| 2020-06-25 | $0.0304800 | $0.0305900 | $0.0332700 | $0.0295700 |
| 2020-06-26 | $0.0305900 | $0.0294900 | $0.0310500 | $0.0291200 |
| 2020-06-27 | $0.0294900 | $0.0279200 | $0.0292700 | $0.0276500 |
| 2020-06-28 | $0.0279200 | $0.0294600 | $0.0299100 | $0.0276300 |
| 2020-06-29 | $0.0294600 | $0.0294900 | $0.0302300 | $0.0291200 |
| 2020-06-30 | $0.0294900 | $0.0291500 | $0.0301500 | $0.0284100 |
| 2020-07-01 | $0.0291500 | $0.0294700 | $0.0304000 | $0.0287300 |
| 2020-07-02 | $0.0294700 | $0.0281000 | $0.0293700 | $0.0277300 |
| 2020-07-03 | $0.0281000 | $0.0287400 | $0.0287400 | $0.0274700 |
| 2020-07-04 | $0.0287400 | $0.0283400 | $0.0289800 | $0.0281600 |
| 2020-07-05 | $0.0283400 | $0.0299700 | $0.0309700 | $0.0281500 |
| 2020-07-06 | $0.0299700 | $0.0317800 | $0.0335600 | $0.0308500 |
| 2020-07-07 | $0.0317800 | $0.0324000 | $0.0337900 | $0.0304600 |
| 2020-07-08 | $0.0324000 | $0.0325700 | $0.0342600 | $0.0320900 |
| 2020-07-09 | $0.0325700 | $0.0331700 | $0.0341800 | $0.0312300 |
| 2020-07-10 | $0.0331700 | $0.0325100 | $0.0335300 | $0.0319500 |
| 2020-07-11 | $0.0325100 | $0.0333500 | $0.0335300 | $0.0322400 |
| 2020-07-12 | $0.0333500 | $0.0336700 | $0.0344100 | $0.0330200 |
| 2020-07-13 | $0.0336700 | $0.0323300 | $0.0341800 | $0.0319600 |
| 2020-07-14 | $0.0323300 | $0.0328600 | $0.0334100 | $0.0322100 |
| 2020-07-15 | $0.0328600 | $0.0320800 | $0.0332800 | $0.0318100 |
| 2020-07-16 | $0.0320800 | $0.0330600 | $0.0407300 | $0.0315100 |
| 2020-07-17 | $0.0330600 | $0.0391900 | $0.0402900 | $0.0321400 |
| 2020-07-18 | $0.0391900 | $0.0463400 | $0.0483600 | $0.0373500 |
| 2020-07-19 | $0.0463400 | $0.0565 | $0.0606 | $0.0420300 |
| 2020-07-20 | $0.0565 | $0.1128000 | $0.1680000 | $0.0531 |
| 2020-07-21 | $0.1128000 | $0.1010000 | $0.1659000 | $0.0926 |
| 2020-07-22 | $0.1010000 | $0.0941 | $0.1177000 | $0.0893 |
| 2020-07-23 | $0.0941 | $0.1220000 | $0.1587000 | $0.0914 |
| 2020-07-24 | $0.1220000 | $0.1024000 | $0.1316000 | $0.0966 |
| 2020-07-25 | $0.1024000 | $0.0963 | $0.1121000 | $0.0947 |
| 2020-07-26 | $0.0963 | $0.0866 | $0.0992200 | $0.0832 |
| 2020-07-27 | $0.0866 | $0.0719 | $0.0963 | $0.0709 |
| 2020-07-28 | $0.0719 | $0.0996000 | $0.1261000 | $0.0689 |
| 2020-07-29 | $0.0996000 | $0.1012000 | $0.1131000 | $0.0933 |
| 2020-07-30 | $0.1012000 | $0.1020000 | $0.1251000 | $0.0990200 |
| 2020-07-31 | $0.1020000 | $0.0970 | $0.1075000 | $0.0918 |
| 2020-08-01 | $0.0970 | $0.0892 | $0.1042000 | $0.0872 |
| 2020-08-02 | $0.0892 | $0.1102000 | $0.1114000 | $0.0829 |
| 2020-08-03 | $0.1102000 | $0.1006000 | $0.1166000 | $0.0958 |
| 2020-08-04 | $0.1006000 | $0.1096000 | $0.1103000 | $0.0991800 |
| 2020-08-05 | $0.1096000 | $0.1021000 | $0.1155000 | $0.0987 |
| 2020-08-06 | $0.1021000 | $0.1028000 | $0.1108000 | $0.1009000 |
| 2020-08-07 | $0.1028000 | $0.1110000 | $0.1199000 | $0.1010000 |
| 2020-08-08 | $0.1110000 | $0.1155000 | $0.1232000 | $0.1117000 |
| 2020-08-09 | $0.1155000 | $0.1108000 | $0.1157000 | $0.1096000 |
| 2020-08-10 | $0.1108000 | $0.1056000 | $0.1136000 | $0.1007000 |
| 2020-08-11 | $0.1056000 | $0.0961 | $0.1046000 | $0.0946 |
| 2020-08-12 | $0.0961 | $0.1018000 | $0.1060000 | $0.0905 |
| 2020-08-13 | $0.1018000 | $0.0974 | $0.1043000 | $0.0955 |
| 2020-08-14 | $0.0974 | $0.1002000 | $0.1013000 | $0.0961 |
| 2020-08-15 | $0.1002000 | $0.0942 | $0.1012000 | $0.0925 |
| 2020-08-16 | $0.0942 | $0.0973 | $0.1006000 | $0.0943 |
| 2020-08-17 | $0.0973 | $0.1253000 | $0.1388000 | $0.1000000 |
| 2020-08-18 | $0.1253000 | $0.1083000 | $0.1434000 | $0.1083000 |
| 2020-08-19 | $0.1083000 | $0.0973 | $0.1098000 | $0.0964 |
| 2020-08-20 | $0.0973 | $0.1032000 | $0.1062000 | $0.0974 |
| 2020-08-21 | $0.1032000 | $0.0899 | $0.1011000 | $0.0899 |
| 2020-08-22 | $0.0899 | $0.0954 | $0.0972 | $0.0892 |
| 2020-08-23 | $0.0954 | $0.0912 | $0.0966 | $0.0830 |
| 2020-08-24 | $0.0912 | $0.0961 | $0.1020000 | $0.0912 |
| 2020-08-25 | $0.0961 | $0.0886 | $0.0981 | $0.0853 |
| 2020-08-26 | $0.0886 | $0.0906 | $0.0927 | $0.0872 |
| 2020-08-27 | $0.0906 | $0.0876 | $0.0917 | $0.0834 |
| 2020-08-28 | $0.0876 | $0.0985 | $0.1079000 | $0.0885 |
| 2020-08-29 | $0.0985 | $0.0955 | $0.1054000 | $0.0943 |
| 2020-08-30 | $0.0955 | $0.0939 | $0.0976 | $0.0927 |
| 2020-08-31 | $0.0939 | $0.0916 | $0.0964 | $0.0909 |
| 2020-09-01 | $0.0916 | $0.0953 | $0.0977 | $0.0895 |
| 2020-09-02 | $0.0953 | $0.0903 | $0.0929 | $0.0861 |
| 2020-09-03 | $0.0903 | $0.0727 | $0.0816 | $0.0717 |
| 2020-09-04 | $0.0727 | $0.0724 | $0.0774 | $0.0688 |
| 2020-09-05 | $0.0724 | $0.0593 | $0.0721 | $0.0570 |
| 2020-09-06 | $0.0593 | $0.0663 | $0.0679 | $0.0570 |
| 2020-09-07 | $0.0663 | $0.0654 | $0.0703 | $0.0598 |
| 2020-09-08 | $0.0654 | $0.0628 | $0.0653 | $0.0615 |
| 2020-09-09 | $0.0628 | $0.0653 | $0.0661 | $0.0612 |
| 2020-09-10 | $0.0653 | $0.0695 | $0.0820 | $0.0653 |
| 2020-09-11 | $0.0695 | $0.0718 | $0.0757 | $0.0666 |
| 2020-09-12 | $0.0718 | $0.0714 | $0.0794 | $0.0712 |
| 2020-09-13 | $0.0714 | $0.0659 | $0.0794 | $0.0620 |
| 2020-09-14 | $0.0659 | $0.0687 | $0.0703 | $0.0659 |
| 2020-09-15 | $0.0687 | $0.0626 | $0.0701 | $0.0608 |
| 2020-09-16 | $0.0626 | $0.0616 | $0.0677 | $0.0603 |
| 2020-09-17 | $0.0616 | $0.0566 | $0.0632 | $0.0548 |
| 2020-09-18 | $0.0566 | $0.0560 | $0.0576 | $0.0526 |
| 2020-09-19 | $0.0560 | $0.0564 | $0.0631 | $0.0556 |
| 2020-09-20 | $0.0564 | $0.0528 | $0.0569 | $0.0516 |
| 2020-09-21 | $0.0528 | $0.0493800 | $0.0514 | $0.0437600 |
| 2020-09-22 | $0.0493800 | $0.0493000 | $0.0616 | $0.0415100 |
| 2020-09-23 | $0.0493000 | $0.0449500 | $0.0488400 | $0.0433100 |
| 2020-09-24 | $0.0449500 | $0.0489900 | $0.0497400 | $0.0451200 |
| 2020-09-25 | $0.0489900 | $0.0507 | $0.0533 | $0.0468400 |
| 2020-09-26 | $0.0507 | $0.0525 | $0.0530 | $0.0497000 |
| 2020-09-27 | $0.0525 | $0.0513 | $0.0549 | $0.0505 |
| 2020-09-28 | $0.0513 | $0.0548 | $0.0576 | $0.0501 |
| 2020-09-29 | $0.0548 | $0.0529 | $0.0569 | $0.0523 |
| 2020-09-30 | $0.0529 | $0.0522 | $0.0536 | $0.0507 |
| 2020-10-01 | $0.0522 | $0.0500 | $0.0540 | $0.0485500 |
| 2020-10-02 | $0.0500 | $0.0475900 | $0.0498200 | $0.0463300 |
| 2020-10-03 | $0.0475900 | $0.0474800 | $0.0517 | $0.0471700 |
| 2020-10-04 | $0.0474800 | $0.0472900 | $0.0482500 | $0.0462300 |
| 2020-10-05 | $0.0472900 | $0.0482500 | $0.0582 | $0.0466300 |
| 2020-10-06 | $0.0482500 | $0.0441100 | $0.0475100 | $0.0440100 |
| 2020-10-07 | $0.0441100 | $0.0453600 | $0.0482400 | $0.0431200 |
| 2020-10-08 | $0.0453600 | $0.0452500 | $0.0476500 | $0.0432800 |
| 2020-10-09 | $0.0452500 | $0.0472200 | $0.0483300 | $0.0454500 |
| 2020-10-10 | $0.0472200 | $0.0498400 | $0.0535 | $0.0475800 |
| 2020-10-11 | $0.0498400 | $0.0491400 | $0.0510 | $0.0488000 |
| 2020-10-12 | $0.0491400 | $0.0504 | $0.0564 | $0.0496200 |
| 2020-10-13 | $0.0504 | $0.0501 | $0.0518 | $0.0490200 |
| 2020-10-14 | $0.0501 | $0.0483500 | $0.0566 | $0.0480000 |
| 2020-10-15 | $0.0483500 | $0.0464900 | $0.0534 | $0.0460300 |
| 2020-10-16 | $0.0464900 | $0.0451900 | $0.0498400 | $0.0421300 |
| 2020-10-17 | $0.0451900 | $0.0441100 | $0.0579 | $0.0436500 |
| 2020-10-18 | $0.0441100 | $0.0449000 | $0.0455900 | $0.0441000 |
| 2020-10-19 | $0.0449000 | $0.0426800 | $0.0475000 | $0.0410300 |
| 2020-10-20 | $0.0426800 | $0.0400600 | $0.0432800 | $0.0385100 |
| 2020-10-21 | $0.0400600 | $0.0407500 | $0.0443300 | $0.0399800 |
| 2020-10-22 | $0.0407500 | $0.0422200 | $0.0452100 | $0.0404000 |
| 2020-10-23 | $0.0422200 | $0.0417900 | $0.0429500 | $0.0410100 |
| 2020-10-24 | $0.0417900 | $0.0410800 | $0.0425300 | $0.0405600 |
| 2020-10-25 | $0.0410800 | $0.0426400 | $0.0452500 | $0.0405600 |
| 2020-10-26 | $0.0426400 | $0.0457400 | $0.0583 | $0.0427400 |
| 2020-10-27 | $0.0457400 | $0.0431200 | $0.0506 | $0.0423000 |
| 2020-10-28 | $0.0431200 | $0.0401200 | $0.0434500 | $0.0391900 |
| 2020-10-29 | $0.0401200 | $0.0401200 | $0.0442900 | $0.0401200 |
| 2020-10-30 | $0.0401200 | $0.0401600 | $0.0417800 | $0.0366300 |
| 2020-10-31 | $0.0401600 | $0.0392000 | $0.0423800 | $0.0386500 |
| 2020-11-01 | $0.0392000 | $0.0399100 | $0.0419700 | $0.0374300 |
| 2020-11-02 | $0.0399100 | $0.0386800 | $0.0435600 | $0.0378600 |
| 2020-11-03 | $0.0386800 | $0.0380000 | $0.0402500 | $0.0380000 |
| 2020-11-04 | $0.0380000 | $0.0368100 | $0.0397800 | $0.0365300 |
| 2020-11-05 | $0.0368100 | $0.0388400 | $0.0415000 | $0.0374400 |
| 2020-11-06 | $0.0388400 | $0.0406900 | $0.0422500 | $0.0382000 |
| 2020-11-07 | $0.0406900 | $0.0375400 | $0.0437700 | $0.0363500 |
| 2020-11-08 | $0.0375400 | $0.0401100 | $0.0418200 | $0.0387200 |
| 2020-11-09 | $0.0401100 | $0.0415600 | $0.0435500 | $0.0381800 |
| 2020-11-10 | $0.0415600 | $0.0465500 | $0.0491600 | $0.0411900 |
| 2020-11-11 | $0.0465500 | $0.0438200 | $0.0592 | $0.0438200 |
| 2020-11-12 | $0.0438200 | $0.0595 | $0.0629 | $0.0451700 |
| 2020-11-13 | $0.0595 | $0.0578 | $0.0596 | $0.0506 |
| 2020-11-14 | $0.0578 | $0.0521 | $0.0569 | $0.0513 |
| 2020-11-15 | $0.0521 | $0.0496500 | $0.0556 | $0.0483700 |
| 2020-11-16 | $0.0496500 | $0.0530 | $0.0543 | $0.0495000 |
| 2020-11-17 | $0.0530 | $0.0589 | $0.0644 | $0.0559 |
| 2020-11-18 | $0.0589 | $0.0765 | $0.0845 | $0.0580 |
| 2020-11-19 | $0.0765 | $0.0695 | $0.0875 | $0.0685 |
| 2020-11-20 | $0.0695 | $0.0880 | $0.0894 | $0.0719 |
| 2020-11-21 | $0.0880 | $0.0849 | $0.0905 | $0.0806 |
| 2020-11-22 | $0.0849 | $0.0780 | $0.0839 | $0.0735 |
| 2020-11-23 | $0.0780 | $0.0778 | $0.0818 | $0.0763 |
| 2020-11-24 | $0.0778 | $0.0893 | $0.0931 | $0.0805 |
| 2020-11-25 | $0.0893 | $0.0901 | $0.1006000 | $0.0822 |
| 2020-11-26 | $0.0901 | $0.0776 | $0.0854 | $0.0735 |
| 2020-11-27 | $0.0776 | $0.0832 | $0.0877 | $0.0743 |
| 2020-11-28 | $0.0832 | $0.0937 | $0.1061000 | $0.0844 |
| 2020-11-29 | $0.0937 | $0.0974 | $0.1019000 | $0.0903 |
| 2020-11-30 | $0.0974 | $0.0967 | $0.1114000 | $0.0949 |
| 2020-12-01 | $0.0967 | $0.0857 | $0.0977 | $0.0851 |
| 2020-12-02 | $0.0857 | $0.0802 | $0.0999800 | $0.0786 |
| 2020-12-03 | $0.0802 | $0.0747 | $0.0830 | $0.0731 |
| 2020-12-04 | $0.0747 | $0.0666 | $0.0724 | $0.0657 |
| 2020-12-05 | $0.0666 | $0.0741 | $0.0780 | $0.0680 |
| 2020-12-06 | $0.0741 | $0.0690 | $0.0760 | $0.0684 |
| 2020-12-07 | $0.0690 | $0.0692 | $0.0714 | $0.0675 |
| 2020-12-08 | $0.0692 | $0.0616 | $0.0669 | $0.0608 |
| 2020-12-09 | $0.0616 | $0.0614 | $0.0640 | $0.0573 |
| 2020-12-10 | $0.0614 | $0.0600 | $0.0692 | $0.0593 |
| 2020-12-11 | $0.0600 | $0.0572 | $0.0602 | $0.0563 |
| 2020-12-12 | $0.0572 | $0.0617 | $0.0659 | $0.0593 |
| 2020-12-13 | $0.0617 | $0.0625 | $0.0652 | $0.0610 |
| 2020-12-14 | $0.0625 | $0.0657 | $0.0667 | $0.0623 |
| 2020-12-15 | $0.0657 | $0.0634 | $0.0667 | $0.0626 |
| 2020-12-16 | $0.0634 | $0.0619 | $0.0696 | $0.0615 |
| 2020-12-17 | $0.0619 | $0.0584 | $0.0666 | $0.0550 |
| 2020-12-18 | $0.0584 | $0.0613 | $0.0689 | $0.0588 |
| 2020-12-19 | $0.0613 | $0.0630 | $0.0713 | $0.0606 |
| 2020-12-20 | $0.0630 | $0.0631 | $0.0662 | $0.0601 |
| 2020-12-21 | $0.0631 | $0.0609 | $0.0668 | $0.0600 |
| 2020-12-22 | $0.0609 | $0.0610 | $0.0639 | $0.0596 |
| 2020-12-23 | $0.0610 | $0.0502 | $0.0609 | $0.0478700 |
| 2020-12-24 | $0.0502 | $0.0574 | $0.0584 | $0.0486300 |
| 2020-12-25 | $0.0574 | $0.0529 | $0.0635 | $0.0524 |
| 2020-12-26 | $0.0529 | $0.0547 | $0.0582 | $0.0529 |
| 2020-12-27 | $0.0547 | $0.0575 | $0.0601 | $0.0517 |
| 2020-12-28 | $0.0575 | $0.0592 | $0.0644 | $0.0560 |
| 2020-12-29 | $0.0592 | $0.0583 | $0.0665 | $0.0555 |
| 2020-12-30 | $0.0583 | $0.0592 | $0.0641 | $0.0578 |
| 2020-12-31 | $0.0592 | $0.0603 | $0.0646 | $0.0585 |
| 2021-01-01 | $0.0603 | $0.0623 | $0.0638 | $0.0603 |
| 2021-01-02 | $0.0623 | $0.0660 | $0.0805 | $0.0654 |
| 2021-01-03 | $0.0660 | $0.0661 | $0.0704 | $0.0612 |
| 2021-01-04 | $0.0661 | $0.0695 | $0.0730 | $0.0641 |
| 2021-01-05 | $0.0695 | $0.0688 | $0.0752 | $0.0671 |
| 2021-01-06 | $0.0688 | $0.0741 | $0.0792 | $0.0711 |
| 2021-01-07 | $0.0741 | $0.0790 | $0.0900 | $0.0774 |
| 2021-01-08 | $0.0790 | $0.0756 | $0.0837 | $0.0748 |
| 2021-01-09 | $0.0756 | $0.0825 | $0.0849 | $0.0744 |
| 2021-01-10 | $0.0825 | $0.0783 | $0.0810 | $0.0768 |
| 2021-01-11 | $0.0783 | $0.0753 | $0.0870 | $0.0717 |
| 2021-01-12 | $0.0753 | $0.0794 | $0.0817 | $0.0708 |
| 2021-01-13 | $0.0794 | $0.0785 | $0.0905 | $0.0766 |
| 2021-01-14 | $0.0785 | $0.0838 | $0.0842 | $0.0779 |
| 2021-01-15 | $0.0838 | $0.0846 | $0.0865 | $0.0769 |
| 2021-01-16 | $0.0846 | $0.0789 | $0.0836 | $0.0789 |
| 2021-01-17 | $0.0789 | $0.0892 | $0.0892 | $0.0785 |
| 2021-01-18 | $0.0892 | $0.0927 | $0.0952 | $0.0879 |
| 2021-01-19 | $0.0927 | $0.0834 | $0.0909 | $0.0827 |
| 2021-01-20 | $0.0834 | $0.0944 | $0.1030000 | $0.0824 |
| 2021-01-21 | $0.0944 | $0.0873 | $0.0922 | $0.0811 |
| 2021-01-22 | $0.0873 | $0.0871 | $0.0937 | $0.0862 |
| 2021-01-23 | $0.0871 | $0.0963 | $0.0992100 | $0.0848 |
| 2021-01-24 | $0.0963 | $0.0917 | $0.0997600 | $0.0907 |
| 2021-01-25 | $0.0917 | $0.0884 | $0.0962 | $0.0842 |
| 2021-01-26 | $0.0884 | $0.1073000 | $0.1099000 | $0.0881 |
| 2021-01-27 | $0.1073000 | $0.0974 | $0.1095000 | $0.0922 |
| 2021-01-28 | $0.0974 | $0.0967 | $0.1070000 | $0.0947 |
| 2021-01-29 | $0.0967 | $0.0928 | $0.0996700 | $0.0829 |
| 2021-01-30 | $0.0928 | $0.0947 | $0.1098000 | $0.0913 |
| 2021-01-31 | $0.0947 | $0.1047000 | $0.1140000 | $0.0908 |
| 2021-02-01 | $0.1047000 | $0.1019000 | $0.1060000 | $0.0973 |
| 2021-02-02 | $0.1019000 | $0.1016000 | $0.1101000 | $0.0988 |
| 2021-02-03 | $0.1016000 | $0.1070000 | $0.1138000 | $0.1036000 |
| 2021-02-04 | $0.1070000 | $0.1172000 | $0.1191000 | $0.1024000 |
| 2021-02-05 | $0.1172000 | $0.1222000 | $0.1299000 | $0.1165000 |
| 2021-02-06 | $0.1222000 | $0.1119000 | $0.1257000 | $0.1048000 |
| 2021-02-07 | $0.1119000 | $0.1108000 | $0.1162000 | $0.1061000 |
| 2021-02-08 | $0.1108000 | $0.1184000 | $0.1412000 | $0.1152000 |
| 2021-02-09 | $0.1184000 | $0.1233000 | $0.1265000 | $0.1135000 |
| 2021-02-10 | $0.1233000 | $0.1301000 | $0.1323000 | $0.1162000 |
| 2021-02-11 | $0.1301000 | $0.1383000 | $0.1512000 | $0.1335000 |
| 2021-02-12 | $0.1383000 | $0.1613000 | $0.1660000 | $0.1300000 |
| 2021-02-13 | $0.1613000 | $0.1686000 | $0.1785000 | $0.1544000 |
| 2021-02-14 | $0.1686000 | $0.1552000 | $0.1737000 | $0.1460000 |
| 2021-02-15 | $0.1552000 | $0.1524000 | $0.1591000 | $0.1400000 |
| 2021-02-16 | $0.1524000 | $0.1549000 | $0.1692000 | $0.1505000 |
| 2021-02-17 | $0.1549000 | $0.1544000 | $0.1648000 | $0.1497000 |
| 2021-02-18 | $0.1544000 | $0.1764000 | $0.1832000 | $0.1522000 |
| 2021-02-19 | $0.1764000 | $0.1779000 | $0.1969000 | $0.1756000 |
| 2021-02-20 | $0.1779000 | $0.1901000 | $0.2052000 | $0.1716000 |
| 2021-02-21 | $0.1901000 | $0.1925000 | $0.2414000 | $0.1914000 |
| 2021-02-22 | $0.1925000 | $0.1689000 | $0.1894000 | $0.1618000 |
| 2021-02-23 | $0.1689000 | $0.1374000 | $0.1535000 | $0.1296000 |
| 2021-02-24 | $0.1374000 | $0.1413000 | $0.1517000 | $0.1368000 |
| 2021-02-25 | $0.1413000 | $0.1365000 | $0.1493000 | $0.1290000 |
| 2021-02-26 | $0.1365000 | $0.1427000 | $0.1482000 | $0.1302000 |
| 2021-02-27 | $0.1427000 | $0.1469000 | $0.1547000 | $0.1413000 |
| 2021-02-28 | $0.1469000 | $0.1512000 | $0.1530000 | $0.1335000 |
| 2021-03-01 | $0.1512000 | $0.1578000 | $0.1807000 | $0.1554000 |
| 2021-03-02 | $0.1578000 | $0.1494000 | $0.1625000 | $0.1470000 |
| 2021-03-03 | $0.1494000 | $0.1562000 | $0.1628000 | $0.1532000 |
| 2021-03-04 | $0.1562000 | $0.1693000 | $0.1780000 | $0.1451000 |
| 2021-03-05 | $0.1693000 | $0.1639000 | $0.1756000 | $0.1619000 |
| 2021-03-06 | $0.1639000 | $0.2034000 | $0.2220000 | $0.1643000 |
| 2021-03-07 | $0.2034000 | $0.1977000 | $0.2528000 | $0.1967000 |
| 2021-03-08 | $0.1977000 | $0.1949000 | $0.2164000 | $0.1934000 |
| 2021-03-09 | $0.1949000 | $0.2280000 | $0.2323000 | $0.1939000 |
| 2021-03-10 | $0.2280000 | $0.2074000 | $0.2342000 | $0.2035000 |
| 2021-03-11 | $0.2074000 | $0.2208000 | $0.2330000 | $0.2116000 |
| 2021-03-12 | $0.2208000 | $0.2325000 | $0.2485000 | $0.2153000 |
| 2021-03-13 | $0.2325000 | $0.2778000 | $0.2943000 | $0.2429000 |
| 2021-03-14 | $0.2778000 | $0.2484000 | $0.2909000 | $0.2466000 |
| 2021-03-15 | $0.2484000 | $0.2600000 | $0.2661000 | $0.2305000 |
| 2021-03-16 | $0.2600000 | $0.2636000 | $0.2983000 | $0.2607000 |
| 2021-03-17 | $0.2636000 | $0.2910000 | $0.3069000 | $0.2621000 |
| 2021-03-18 | $0.2910000 | $0.2836000 | $0.2974000 | $0.2767000 |
| 2021-03-19 | $0.2836000 | $0.3188000 | $0.3275000 | $0.2828000 |
| 2021-03-20 | $0.3188000 | $0.3190000 | $0.3393000 | $0.3126000 |
| 2021-03-21 | $0.3190000 | $0.3442000 | $0.3442000 | $0.2949000 |
| 2021-03-22 | $0.3442000 | $0.2997000 | $0.3257000 | $0.2927000 |
| 2021-03-23 | $0.2997000 | $0.2832000 | $0.3049000 | $0.2788000 |
| 2021-03-24 | $0.2832000 | $0.2756000 | $0.2939000 | $0.2709000 |
| 2021-03-25 | $0.2756000 | $0.2823000 | $0.2870000 | $0.2592000 |
| 2021-03-26 | $0.2823000 | $0.3078000 | $0.3166000 | $0.3017000 |
| 2021-03-27 | $0.3078000 | $0.3503000 | $0.3581000 | $0.3039000 |
| 2021-03-28 | $0.3503000 | $0.3620000 | $0.4139000 | $0.3475000 |
| 2021-03-29 | $0.3620000 | $0.3717000 | $0.3942000 | $0.3607000 |
| 2021-03-30 | $0.3717000 | $0.3774000 | $0.4315000 | $0.3733000 |
| 2021-03-31 | $0.3774000 | $0.3827000 | $0.3869000 | $0.3557000 |
| 2021-04-01 | $0.3827000 | $0.3348000 | $0.3829000 | $0.3324000 |
| 2021-04-02 | $0.3348000 | $0.3386000 | $0.3474000 | $0.3256000 |
| 2021-04-03 | $0.3386000 | $0.3350000 | $0.3630000 | $0.3248000 |
| 2021-04-04 | $0.3350000 | $0.3528000 | $0.3604000 | $0.3400000 |
| 2021-04-05 | $0.3528000 | $0.3624000 | $0.3795000 | $0.3500000 |
| 2021-04-06 | $0.3624000 | $0.3858000 | $0.3933000 | $0.3539000 |
| 2021-04-07 | $0.3858000 | $0.3670000 | $0.4152000 | $0.3570000 |
| 2021-04-08 | $0.3670000 | $0.3944000 | $0.3961000 | $0.3758000 |
| 2021-04-09 | $0.3944000 | $0.4079000 | $0.4114000 | $0.3765000 |
| 2021-04-10 | $0.4079000 | $0.4251000 | $0.4334000 | $0.3994000 |
| 2021-04-11 | $0.4251000 | $0.4612000 | $0.4660000 | $0.4199000 |
| 2021-04-12 | $0.4612000 | $0.4369000 | $0.4638000 | $0.4309000 |
| 2021-04-13 | $0.4369000 | $0.4398000 | $0.4697000 | $0.4150000 |
| 2021-04-14 | $0.4398000 | $0.4275000 | $0.4376000 | $0.4118000 |
| 2021-04-15 | $0.4275000 | $0.4509000 | $0.4534000 | $0.4287000 |
| 2021-04-16 | $0.4509000 | $0.4250000 | $0.4539000 | $0.3998000 |
| 2021-04-17 | $0.4250000 | $0.4432000 | $0.4564000 | $0.4096000 |
| 2021-04-18 | $0.4432000 | $0.4528000 | $0.4539000 | $0.3763000 |
| 2021-04-19 | $0.4528000 | $0.3981000 | $0.4505000 | $0.3909000 |
| 2021-04-20 | $0.3981000 | $0.4000000 | $0.4186000 | $0.3667000 |
| 2021-04-21 | $0.4000000 | $0.3648000 | $0.3906000 | $0.3616000 |
| 2021-04-22 | $0.3648000 | $0.3594000 | $0.3651000 | $0.3413000 |
| 2021-04-23 | $0.3594000 | $0.3117000 | $0.3567000 | $0.2953000 |
| 2021-04-24 | $0.3117000 | $0.2922000 | $0.3187000 | $0.2817000 |
| 2021-04-25 | $0.2922000 | $0.2795000 | $0.3011000 | $0.2731000 |
| 2021-04-26 | $0.2795000 | $0.3200000 | $0.3319000 | $0.3060000 |
| 2021-04-27 | $0.3200000 | $0.3475000 | $0.3514000 | $0.3244000 |
| 2021-04-28 | $0.3475000 | $0.3315000 | $0.3479000 | $0.3249000 |
| 2021-04-29 | $0.3315000 | $0.5128000 | $0.6049000 | $0.3215000 |
| 2021-04-30 | $0.5128000 | $0.5244000 | $0.7630000 | $0.4944000 |
| 2021-05-01 | $0.5244000 | $0.5038000 | $0.5362000 | $0.4708000 |
| 2021-05-02 | $0.5038000 | $0.6013000 | $0.6347000 | $0.4785000 |
| 2021-05-03 | $0.6013000 | $0.6640000 | $0.7184000 | $0.5977000 |
| 2021-05-04 | $0.6640000 | $0.6240000 | $0.6560000 | $0.5665000 |
| 2021-05-05 | $0.6240000 | $0.8327000 | $1.06 | $0.6539000 |
| 2021-05-06 | $0.8327000 | $0.5949000 | $0.9415000 | $0.5701000 |
| 2021-05-07 | $0.5949000 | $0.5565000 | $0.6719000 | $0.5296000 |
| 2021-05-08 | $0.5565000 | $0.5399000 | $0.6142000 | $0.5240000 |
| 2021-05-09 | $0.5399000 | $0.5561000 | $0.5649000 | $0.4827000 |
| 2021-05-10 | $0.5561000 | $0.4486000 | $0.5431000 | $0.4414000 |
| 2021-05-11 | $0.4486000 | $0.4642000 | $0.4829000 | $0.4432000 |
| 2021-05-12 | $0.4642000 | $0.3604000 | $0.4346000 | $0.3594000 |
| 2021-05-13 | $0.3604000 | $0.3598000 | $0.4120000 | $0.3424000 |
| 2021-05-14 | $0.3598000 | $0.4056000 | $0.4206000 | $0.3562000 |
| 2021-05-15 | $0.4056000 | $0.3639000 | $0.3803000 | $0.3574000 |
| 2021-05-16 | $0.3639000 | $0.3482000 | $0.3677000 | $0.3417000 |
| 2021-05-17 | $0.3482000 | $0.3097000 | $0.3262000 | $0.2983000 |
| 2021-05-18 | $0.3097000 | $0.3148000 | $0.3182000 | $0.2993000 |
| 2021-05-19 | $0.3148000 | $0.2037000 | $0.2717000 | $0.1717000 |
| 2021-05-20 | $0.2037000 | $0.2298000 | $0.2371000 | $0.2087000 |
| 2021-05-21 | $0.2298000 | $0.1875000 | $0.2159000 | $0.1826000 |
| 2021-05-22 | $0.1875000 | $0.1770000 | $0.1893000 | $0.1725000 |
| 2021-05-23 | $0.1770000 | $0.1583000 | $0.1725000 | $0.1375000 |
| 2021-05-24 | $0.1583000 | $0.2035000 | $0.2214000 | $0.1709000 |
| 2021-05-25 | $0.2035000 | $0.2065000 | $0.2115000 | $0.1969000 |
| 2021-05-26 | $0.2065000 | $0.2495000 | $0.2535000 | $0.2102000 |
| 2021-05-27 | $0.2495000 | $0.2617000 | $0.2678000 | $0.2278000 |
| 2021-05-28 | $0.2617000 | $0.2269000 | $0.2444000 | $0.2073000 |
| 2021-05-29 | $0.2269000 | $0.2136000 | $0.2388000 | $0.2059000 |
| 2021-05-30 | $0.2136000 | $0.2229000 | $0.2282000 | $0.2125000 |
| 2021-05-31 | $0.2229000 | $0.2346000 | $0.2346000 | $0.2226000 |
| 2021-06-01 | $0.2346000 | $0.2271000 | $0.2370000 | $0.2216000 |
| 2021-06-02 | $0.2271000 | $0.2273000 | $0.2390000 | $0.2251000 |
| 2021-06-03 | $0.2273000 | $0.2326000 | $0.2409000 | $0.2299000 |
| 2021-06-04 | $0.2326000 | $0.2038000 | $0.2197000 | $0.2027000 |
| 2021-06-05 | $0.2038000 | $0.2011000 | $0.2040000 | $0.1962000 |
| 2021-06-06 | $0.2011000 | $0.2062000 | $0.2069000 | $0.2001000 |
| 2021-06-07 | $0.2062000 | $0.1817000 | $0.1955000 | $0.1813000 |
| 2021-06-08 | $0.1817000 | $0.1757000 | $0.1821000 | $0.1691000 |
| 2021-06-09 | $0.1757000 | $0.1933000 | $0.2015000 | $0.1877000 |
| 2021-06-10 | $0.1933000 | $0.1761000 | $0.1926000 | $0.1757000 |
| 2021-06-11 | $0.1761000 | $0.2140000 | $0.4798000 | $0.1613000 |
| 2021-06-12 | $0.2140000 | $0.1749000 | $0.2271000 | $0.1514000 |
| 2021-06-13 | $0.1749000 | $0.1643000 | $0.1970000 | $0.1600000 |
| 2021-06-14 | $0.1643000 | $0.1876000 | $0.1921000 | $0.1617000 |
| 2021-06-15 | $0.1876000 | $0.1767000 | $0.1908000 | $0.1719000 |
| 2021-06-16 | $0.1767000 | $0.1587000 | $0.1687000 | $0.1549000 |
| 2021-06-17 | $0.1587000 | $0.1695000 | $0.2353000 | $0.1558000 |
| 2021-06-18 | $0.1695000 | $0.1405000 | $0.1745000 | $0.1379000 |
| 2021-06-19 | $0.1405000 | $0.1410000 | $0.1506000 | $0.1385000 |
| 2021-06-20 | $0.1410000 | $0.1495000 | $0.1581000 | $0.1399000 |
| 2021-06-21 | $0.1495000 | $0.1136000 | $0.1434000 | $0.1133000 |
| 2021-06-22 | $0.1136000 | $0.1136000 | $0.1448000 | $0.1087000 |
| 2021-06-23 | $0.1136000 | $0.1263000 | $0.1307000 | $0.1132000 |
| 2021-06-24 | $0.1263000 | $0.1279000 | $0.1414000 | $0.1251000 |
| 2021-06-25 | $0.1279000 | $0.1096000 | $0.1185000 | $0.1065000 |
| 2021-06-26 | $0.1096000 | $0.1124000 | $0.1153000 | $0.1063000 |
| 2021-06-27 | $0.1124000 | $0.1083000 | $0.1215000 | $0.1052000 |
| 2021-06-28 | $0.1083000 | $0.1110000 | $0.1169000 | $0.1000000 |
| 2021-06-29 | $0.1110000 | $0.1149000 | $0.1174000 | $0.1106000 |
| 2021-06-30 | $0.1149000 | $0.1122000 | $0.1139000 | $0.1069000 |
| 2021-07-01 | $0.1122000 | $0.1047000 | $0.1073000 | $0.1030000 |
| 2021-07-02 | $0.1047000 | $0.1332000 | $0.1433000 | $0.1055000 |
| 2021-07-03 | $0.1332000 | $0.1283000 | $0.1415000 | $0.1214000 |
| 2021-07-04 | $0.1283000 | $0.1316000 | $0.1355000 | $0.1235000 |
| 2021-07-05 | $0.1316000 | $0.1217000 | $0.1314000 | $0.1183000 |
| 2021-07-06 | $0.1217000 | $0.1263000 | $0.1363000 | $0.1233000 |
| 2021-07-07 | $0.1263000 | $0.1352000 | $0.1379000 | $0.1250000 |
| 2021-07-08 | $0.1352000 | $0.1183000 | $0.1322000 | $0.1167000 |
| 2021-07-09 | $0.1183000 | $0.1190000 | $0.1217000 | $0.1170000 |
| 2021-07-10 | $0.1190000 | $0.1200000 | $0.1331000 | $0.1160000 |
| 2021-07-11 | $0.1200000 | $0.1428000 | $0.1490000 | $0.1212000 |
| 2021-07-12 | $0.1428000 | $0.1274000 | $0.1406000 | $0.1247000 |
| 2021-07-13 | $0.1274000 | $0.1260000 | $0.1293000 | $0.1224000 |
| 2021-07-14 | $0.1260000 | $0.1218000 | $0.1270000 | $0.1185000 |
| 2021-07-15 | $0.1218000 | $0.1316000 | $0.1431000 | $0.1173000 |
| 2021-07-16 | $0.1316000 | $0.1171000 | $0.1335000 | $0.1168000 |
| 2021-07-17 | $0.1171000 | $0.1167000 | $0.1211000 | $0.1114000 |
| 2021-07-18 | $0.1167000 | $0.1135000 | $0.1209000 | $0.1135000 |
| 2021-07-19 | $0.1135000 | $0.1052000 | $0.1107000 | $0.1024000 |
| 2021-07-20 | $0.1052000 | $0.1093000 | $0.1192000 | $0.1001000 |
| 2021-07-21 | $0.1093000 | $0.1163000 | $0.1215000 | $0.1154000 |
| 2021-07-22 | $0.1163000 | $0.1179000 | $0.1198000 | $0.1160000 |
| 2021-07-23 | $0.1179000 | $0.1214000 | $0.1251000 | $0.1194000 |
| 2021-07-24 | $0.1214000 | $0.1316000 | $0.1337000 | $0.1231000 |
| 2021-07-25 | $0.1316000 | $0.1362000 | $0.1390000 | $0.1298000 |
| 2021-07-26 | $0.1362000 | $0.1427000 | $0.1446000 | $0.1357000 |
| 2021-07-27 | $0.1427000 | $0.1422000 | $0.1536000 | $0.1418000 |
| 2021-07-28 | $0.1422000 | $0.1385000 | $0.1445000 | $0.1349000 |
| 2021-07-29 | $0.1385000 | $0.1473000 | $0.1477000 | $0.1353000 |
| 2021-07-30 | $0.1473000 | $0.1470000 | $0.1622000 | $0.1465000 |
| 2021-07-31 | $0.1470000 | $0.1464000 | $0.1501000 | $0.1427000 |
| 2021-08-01 | $0.1464000 | $0.1419000 | $0.1459000 | $0.1388000 |
| 2021-08-02 | $0.1419000 | $0.1394000 | $0.1437000 | $0.1382000 |
| 2021-08-03 | $0.1394000 | $0.1394000 | $0.1421000 | $0.1344000 |
| 2021-08-04 | $0.1394000 | $0.1530000 | $0.1538000 | $0.1431000 |
| 2021-08-05 | $0.1530000 | $0.1685000 | $0.1685000 | $0.1529000 |
| 2021-08-06 | $0.1685000 | $0.1723000 | $0.1796000 | $0.1667000 |
| 2021-08-07 | $0.1723000 | $0.1829000 | $0.1919000 | $0.1762000 |
| 2021-08-08 | $0.1829000 | $0.1648000 | $0.1867000 | $0.1630000 |
| 2021-08-09 | $0.1648000 | $0.1717000 | $0.1778000 | $0.1625000 |
| 2021-08-10 | $0.1717000 | $0.1819000 | $0.1851000 | $0.1674000 |
| 2021-08-11 | $0.1819000 | $0.1950000 | $0.1991000 | $0.1799000 |
| 2021-08-12 | $0.2073000 | $0.2030000 | $0.2048000 | $0.1901000 |
| 2021-08-13 | $0.2030000 | $0.2176000 | $0.2262000 | $0.2152000 |
| 2021-08-14 | $0.2176000 | $0.2096000 | $0.2186000 | $0.2025000 |
| 2021-08-15 | $0.2096000 | $0.2149000 | $0.2158000 | $0.2008000 |
| 2021-08-16 | $0.2149000 | $0.2044000 | $0.2182000 | $0.2035000 |
| 2021-08-17 | $0.2044000 | $0.1854000 | $0.2047000 | $0.1819000 |
| 2021-08-18 | $0.1854000 | $0.1811000 | $0.1896000 | $0.1793000 |
| 2021-08-19 | $0.1811000 | $0.2408000 | $0.2651000 | $0.1866000 |
| 2021-08-20 | $0.2408000 | $0.2635000 | $0.3626000 | $0.2442000 |
| 2021-08-21 | $0.2635000 | $0.2453000 | $0.2673000 | $0.2424000 |
| 2021-08-22 | $0.2453000 | $0.2371000 | $0.2573000 | $0.2361000 |
| 2021-08-23 | $0.2371000 | $0.2476000 | $0.2570000 | $0.2327000 |
| 2021-08-24 | $0.2476000 | $0.2294000 | $0.2532000 | $0.2280000 |
| 2021-08-25 | $0.2294000 | $0.2670000 | $0.2783000 | $0.2278000 |
| 2021-08-26 | $0.2670000 | $0.2314000 | $0.2577000 | $0.2272000 |
| 2021-08-27 | $0.2314000 | $0.2503000 | $0.2577000 | $0.2371000 |
| 2021-08-28 | $0.2503000 | $0.2392000 | $0.2510000 | $0.2363000 |
| 2021-08-29 | $0.2392000 | $0.2430000 | $0.2474000 | $0.2352000 |
| 2021-08-30 | $0.2430000 | $0.2397000 | $0.2444000 | $0.2270000 |
| 2021-08-31 | $0.2397000 | $0.2325000 | $0.2462000 | $0.2311000 |
| 2021-09-01 | $0.2325000 | $0.2471000 | $0.2515000 | $0.2398000 |
| 2021-09-02 | $0.2471000 | $0.2582000 | $0.3253000 | $0.2415000 |
| 2021-09-03 | $0.2582000 | $0.2751000 | $0.3036000 | $0.2536000 |
| 2021-09-04 | $0.2751000 | $0.2697000 | $0.2776000 | $0.2667000 |
| 2021-09-05 | $0.2697000 | $0.2770000 | $0.2972000 | $0.2750000 |
| 2021-09-06 | $0.2770000 | $0.4252000 | $0.4890000 | $0.2772000 |
| 2021-09-07 | $0.4252000 | $0.3074000 | $0.4522000 | $0.2774000 |
| 2021-09-08 | $0.3074000 | $0.2852000 | $0.3317000 | $0.2668000 |
| 2021-09-09 | $0.2852000 | $0.2839000 | $0.3229000 | $0.2830000 |
| 2021-09-10 | $0.2839000 | $0.2655000 | $0.2848000 | $0.2570000 |
| 2021-09-11 | $0.2655000 | $0.2773000 | $0.2918000 | $0.2633000 |
| 2021-09-12 | $0.2773000 | $0.2846000 | $0.3136000 | $0.2823000 |
| 2021-09-13 | $0.2846000 | $0.2617000 | $0.2783000 | $0.2558000 |
| 2021-09-14 | $0.2617000 | $0.2903000 | $0.3158000 | $0.2719000 |
| 2021-09-15 | $0.2903000 | $0.2971000 | $0.3168000 | $0.2899000 |
| 2021-09-16 | $0.2971000 | $0.2780000 | $0.3014000 | $0.2737000 |
| 2021-09-17 | $0.2780000 | $0.2644000 | $0.2762000 | $0.2634000 |
| 2021-09-18 | $0.2644000 | $0.2986000 | $0.3841000 | $0.2686000 |
| 2021-09-19 | $0.2986000 | $0.2982000 | $0.3293000 | $0.2835000 |
| 2021-09-20 | $0.2982000 | $0.3056000 | $0.3387000 | $0.2649000 |
| 2021-09-21 | $0.3056000 | $0.2544000 | $0.3013000 | $0.2459000 |
| 2021-09-22 | $0.2544000 | $0.2806000 | $0.2832000 | $0.2658000 |
| 2021-09-23 | $0.2806000 | $0.2887000 | $0.2999000 | $0.2824000 |
| 2021-09-24 | $0.2887000 | $0.3128000 | $0.3364000 | $0.2742000 |
| 2021-09-25 | $0.3128000 | $0.2986000 | $0.3516000 | $0.2956000 |
| 2021-09-26 | $0.2986000 | $0.3111000 | $0.3331000 | $0.2877000 |
| 2021-09-27 | $0.3111000 | $0.2949000 | $0.3139000 | $0.2915000 |
| 2021-09-28 | $0.2949000 | $0.2743000 | $0.2923000 | $0.2677000 |
| 2021-09-29 | $0.2743000 | $0.2704000 | $0.2916000 | $0.2634000 |
| 2021-09-30 | $0.2704000 | $0.2814000 | $0.2888000 | $0.2792000 |
| 2021-10-01 | $0.2814000 | $0.3068000 | $0.3179000 | $0.2938000 |
| 2021-10-02 | $0.3068000 | $0.2989000 | $0.3165000 | $0.2965000 |
| 2021-10-03 | $0.2989000 | $0.3010000 | $0.3101000 | $0.2986000 |
| 2021-10-04 | $0.3010000 | $0.3090000 | $0.3139000 | $0.3016000 |
| 2021-10-05 | $0.3090000 | $0.3090000 | $0.3245000 | $0.3059000 |
| 2021-10-06 | $0.3090000 | $0.3022000 | $0.3343000 | $0.3011000 |
| 2021-10-07 | $0.3022000 | $0.3013000 | $0.3056000 | $0.2867000 |
| 2021-10-08 | $0.3013000 | $0.2956000 | $0.3048000 | $0.2897000 |
| 2021-10-09 | $0.2956000 | $0.2968000 | $0.3073000 | $0.2941000 |
| 2021-10-10 | $0.2968000 | $0.2806000 | $0.2959000 | $0.2773000 |
| 2021-10-11 | $0.2806000 | $0.2748000 | $0.3019000 | $0.2656000 |
| 2021-10-12 | $0.2748000 | $0.2761000 | $0.2901000 | $0.2560000 |
| 2021-10-13 | $0.2761000 | $0.2714000 | $0.2868000 | $0.2679000 |
| 2021-10-14 | $0.2714000 | $0.2759000 | $0.2891000 | $0.2667000 |
| 2021-10-15 | $0.2759000 | $0.2702000 | $0.2986000 | $0.2671000 |
| 2021-10-16 | $0.2702000 | $0.2794000 | $0.2813000 | $0.2618000 |
| 2021-10-17 | $0.2794000 | $0.4688000 | $0.7512000 | $0.2781000 |
| 2021-10-18 | $0.4688000 | $0.4008000 | $0.5329000 | $0.3933000 |
| 2021-10-19 | $0.4008000 | $0.3722000 | $0.4339000 | $0.3632000 |
| 2021-10-20 | $0.3722000 | $0.3770000 | $0.3895000 | $0.3539000 |
| 2021-10-21 | $0.3770000 | $0.3612000 | $0.3712000 | $0.3469000 |
| 2021-10-22 | $0.3612000 | $0.3666000 | $0.3933000 | $0.3393000 |
| 2021-10-23 | $0.3666000 | $0.3789000 | $0.4494000 | $0.3691000 |
| 2021-10-24 | $0.3789000 | $0.3640000 | $0.3871000 | $0.3634000 |
| 2021-10-25 | $0.3640000 | $0.3703000 | $0.3836000 | $0.3628000 |
| 2021-10-26 | $0.3703000 | $0.3637000 | $0.3691000 | $0.3510000 |
| 2021-10-27 | $0.3637000 | $0.3058000 | $0.3543000 | $0.3023000 |
| 2021-10-28 | $0.3058000 | $0.3188000 | $0.3297000 | $0.3091000 |
| 2021-10-29 | $0.3188000 | $0.3232000 | $0.3407000 | $0.3214000 |
| 2021-10-30 | $0.3232000 | $0.3311000 | $0.3856000 | $0.3163000 |
| 2021-10-31 | $0.3311000 | $0.3202000 | $0.3344000 | $0.3135000 |
| 2021-11-01 | $0.3202000 | $0.3207000 | $0.3243000 | $0.3079000 |
| 2021-11-02 | $0.3207000 | $0.3277000 | $0.3378000 | $0.3239000 |
| 2021-11-03 | $0.3277000 | $0.3253000 | $0.3316000 | $0.3140000 |
| 2021-11-04 | $0.3253000 | $0.3349000 | $0.4160000 | $0.3152000 |
| 2021-11-05 | $0.3349000 | $0.3856000 | $0.5443000 | $0.3289000 |
| 2021-11-06 | $0.3856000 | $0.3784000 | $0.4615000 | $0.3729000 |
| 2021-11-07 | $0.3784000 | $0.3710000 | $0.3956000 | $0.3697000 |
| 2021-11-08 | $0.3710000 | $0.3891000 | $0.4242000 | $0.3783000 |
| 2021-11-09 | $0.3891000 | $0.4030000 | $0.4465000 | $0.3816000 |
| 2021-11-10 | $0.4030000 | $0.3785000 | $0.3993000 | $0.3655000 |
| 2021-11-11 | $0.3785000 | $0.4045000 | $0.4311000 | $0.3721000 |
| 2021-11-12 | $0.4045000 | $0.4177000 | $0.4683000 | $0.3952000 |
| 2021-11-13 | $0.4177000 | $0.4225000 | $0.4444000 | $0.4129000 |
| 2021-11-14 | $0.4225000 | $0.4690000 | $0.5156000 | $0.4232000 |
| 2021-11-15 | $0.4690000 | $0.5006000 | $0.5789000 | $0.4294000 |
| 2021-11-16 | $0.5006000 | $0.4418000 | $0.4857000 | $0.4286000 |
| 2021-11-17 | $0.4418000 | $0.4443000 | $0.4678000 | $0.4352000 |
| 2021-11-18 | $0.4443000 | $0.4036000 | $0.4350000 | $0.4002000 |
| 2021-11-19 | $0.4036000 | $0.4674000 | $0.4889000 | $0.4122000 |
| 2021-11-20 | $0.4674000 | $0.4991000 | $0.5463000 | $0.4680000 |
| 2021-11-21 | $0.4991000 | $0.4749000 | $0.5048000 | $0.4696000 |
| 2021-11-22 | $0.4749000 | $0.5259000 | $0.5326000 | $0.4527000 |
| 2021-11-23 | $0.5259000 | $0.5901000 | $0.6079000 | $0.5083000 |
| 2021-11-24 | $0.5901000 | $0.6478000 | $0.6644000 | $0.5666000 |
| 2021-11-25 | $0.6478000 | $0.6127000 | $0.6982000 | $0.5991000 |
| 2021-11-26 | $0.6127000 | $0.5766000 | $0.6315000 | $0.4943000 |
| 2021-11-27 | $0.5766000 | $0.5530000 | $0.6560000 | $0.5464000 |
| 2021-11-28 | $0.5530000 | $0.6897000 | $0.7419000 | $0.5624000 |
| 2021-11-29 | $0.6897000 | $0.7936000 | $0.8132000 | $0.6669000 |
| 2021-11-30 | $0.7936000 | $0.7652000 | $0.7846000 | $0.6979000 |
| 2021-12-01 | $0.7652000 | $0.8498000 | $0.8739000 | $0.7274000 |
| 2021-12-02 | $0.8498000 | $0.7981000 | $0.8818000 | $0.7653000 |
| 2021-12-03 | $0.7981000 | $0.7545000 | $0.7985000 | $0.6847000 |
| 2021-12-04 | $0.7545000 | $0.6505000 | $0.7165000 | $0.5284000 |
| 2021-12-05 | $0.6505000 | $0.6341000 | $0.6920000 | $0.5802000 |
| 2021-12-06 | $0.6341000 | $0.5803000 | $0.6496000 | $0.5222000 |
| 2021-12-07 | $0.5803000 | $0.5757000 | $0.6749000 | $0.5600000 |
| 2021-12-08 | $0.5757000 | $0.6102000 | $0.6213000 | $0.5546000 |
| 2021-12-09 | $0.6102000 | $0.5568000 | $0.6144000 | $0.5397000 |
| 2021-12-10 | $0.5568000 | $0.6130000 | $0.6640000 | $0.5427000 |
| 2021-12-11 | $0.6130000 | $0.7212000 | $0.7652000 | $0.6293000 |
| 2021-12-12 | $0.7212000 | $0.6850000 | $0.7346000 | $0.6805000 |
| 2021-12-13 | $0.6850000 | $0.7384000 | $0.7477000 | $0.6229000 |
| 2021-12-14 | $0.7384000 | $0.8231000 | $0.8429000 | $0.7248000 |
| 2021-12-15 | $0.8231000 | $0.8071000 | $0.8462000 | $0.7729000 |
| 2021-12-16 | $0.8071000 | $0.7884000 | $0.8093000 | $0.7560000 |
| 2021-12-17 | $0.7884000 | $0.6952000 | $0.8116000 | $0.6883000 |
| 2021-12-18 | $0.6952000 | $0.7812000 | $0.7999000 | $0.6964000 |
| 2021-12-19 | $0.7812000 | $0.7187000 | $0.7934000 | $0.7140000 |
| 2021-12-20 | $0.7187000 | $0.7060000 | $0.7422000 | $0.6849000 |
| 2021-12-21 | $0.7060000 | $0.7445000 | $0.7538000 | $0.7044000 |
| 2021-12-22 | $0.7445000 | $0.7195000 | $0.7603000 | $0.7093000 |
| 2021-12-23 | $0.7195000 | $0.7503000 | $0.7802000 | $0.7370000 |
| 2021-12-24 | $0.7503000 | $0.7331000 | $0.7860000 | $0.7291000 |
| 2021-12-25 | $0.7331000 | $0.7620000 | $0.7983000 | $0.7232000 |
| 2021-12-26 | $0.7620000 | $0.8187000 | $0.8477000 | $0.7553000 |
| 2021-12-27 | $0.8187000 | $0.8611000 | $0.8829000 | $0.7922000 |
| 2021-12-28 | $0.8611000 | $0.8238000 | $0.9346000 | $0.7815000 |
| 2021-12-29 | $0.8238000 | $0.8755000 | $0.8955000 | $0.8012000 |
| 2021-12-30 | $0.8755000 | $1.02 | $1.04 | $0.8728000 |
| 2021-12-31 | $1.02 | $0.9489000 | $1.00 | $0.9175000 |
| 2022-01-01 | $0.9489000 | $1.19 | $1.23 | $0.9743000 |
| 2022-01-02 | $1.19 | $1.17 | $1.31 | $1.13 |
| 2022-01-03 | $1.17 | $1.16 | $1.29 | $1.14 |
| 2022-01-04 | $1.16 | $1.15 | $1.20 | $1.11 |
| 2022-01-05 | $1.15 | $1.02 | $1.14 | $0.9738000 |
| 2022-01-06 | $1.02 | $0.9951000 | $1.05 | $0.9657000 |
| 2022-01-07 | $0.9951000 | $0.9352000 | $0.9854000 | $0.9156000 |
| 2022-01-08 | $0.9352000 | $0.8571000 | $0.9617000 | $0.8379000 |
| 2022-01-09 | $0.8571000 | $0.9174000 | $0.9517000 | $0.8571000 |
| 2022-01-10 | $0.9174000 | $1.02 | $1.08 | $0.9140000 |
| 2022-01-11 | $1.02 | $1.03 | $1.07 | $1.01 |
| 2022-01-12 | $1.03 | $1.12 | $1.17 | $1.03 |
| 2022-01-13 | $1.12 | $1.04 | $1.12 | $1.03 |
| 2022-01-14 | $1.04 | $1.12 | $1.14 | $1.04 |
| 2022-01-15 | $1.12 | $1.22 | $1.24 | $1.08 |
| 2022-01-16 | $1.22 | $1.20 | $1.25 | $1.17 |
| 2022-01-17 | $1.20 | $1.13 | $1.19 | $1.10 |
| 2022-01-18 | $1.13 | $1.16 | $1.20 | $1.09 |
| 2022-01-19 | $1.16 | $1.11 | $1.16 | $1.09 |
| 2022-01-20 | $1.11 | $1.12 | $1.15 | $1.07 |
| 2022-01-21 | $1.12 | $1.03 | $1.11 | $0.9650000 |
| 2022-01-22 | $1.03 | $0.8611000 | $0.9993000 | $0.7398000 |
| 2022-01-23 | $0.8611000 | $0.9322000 | $0.9903000 | $0.8666000 |
| 2022-01-24 | $0.9322000 | $0.8559000 | $0.9436000 | $0.8141000 |
| 2022-01-25 | $0.8559000 | $0.8408000 | $0.8826000 | $0.8246000 |
| 2022-01-26 | $0.8408000 | $0.8427000 | $0.8544000 | $0.8091000 |
| 2022-01-27 | $0.8427000 | $0.8014000 | $0.8513000 | $0.7921000 |
| 2022-01-28 | $0.8014000 | $0.8108000 | $0.8326000 | $0.7858000 |
| 2022-01-29 | $0.8108000 | $0.8046000 | $0.8546000 | $0.7973000 |
| 2022-01-30 | $0.8046000 | $0.7578000 | $0.8249000 | $0.7453000 |
| 2022-01-31 | $0.7578000 | $0.7718000 | $0.7857000 | $0.7437000 |
| 2022-02-01 | $0.7718000 | $0.7628000 | $0.8085000 | $0.7551000 |
| 2022-02-02 | $0.7628000 | $0.7070000 | $0.7325000 | $0.6933000 |
| 2022-02-03 | $0.7070000 | $0.7148000 | $0.7242000 | $0.6988000 |
| 2022-02-04 | $0.7148000 | $0.7569000 | $0.8222000 | $0.7520000 |
| 2022-02-05 | $0.7569000 | $0.7795000 | $0.8213000 | $0.7493000 |
| 2022-02-06 | $0.7795000 | $0.8491000 | $0.8758000 | $0.7893000 |
| 2022-02-07 | $0.8491000 | $0.8777000 | $0.9307000 | $0.8663000 |
| 2022-02-08 | $0.8777000 | $0.8481000 | $0.8842000 | $0.8177000 |
| 2022-02-09 | $0.8481000 | $0.9124000 | $0.9191000 | $0.8489000 |
| 2022-02-10 | $0.9124000 | $0.8589000 | $0.8946000 | $0.8393000 |
| 2022-02-11 | $0.8589000 | $0.7958000 | $0.8624000 | $0.7848000 |
| 2022-02-12 | $0.7958000 | $0.8207000 | $0.8308000 | $0.7785000 |
| 2022-02-13 | $0.8207000 | $0.8035000 | $0.8481000 | $0.7825000 |
| 2022-02-14 | $0.8035000 | $0.8051000 | $0.8259000 | $0.7757000 |
| 2022-02-15 | $0.8051000 | $0.8554000 | $0.8795000 | $0.8340000 |
| 2022-02-16 | $0.8554000 | $0.8195000 | $0.8784000 | $0.8143000 |
| 2022-02-17 | $0.8195000 | $0.7444000 | $0.7659000 | $0.7339000 |
| 2022-02-18 | $0.7444000 | $0.6931000 | $0.7447000 | $0.6883000 |
| 2022-02-19 | $0.6931000 | $0.6722000 | $0.7203000 | $0.6690000 |
| 2022-02-20 | $0.6722000 | $0.5683000 | $0.6435000 | $0.5548000 |
| 2022-02-21 | $0.5683000 | $0.5100000 | $0.5900000 | $0.5085000 |
| 2022-02-22 | $0.5100000 | $0.5373000 | $0.5522000 | $0.5048000 |
| 2022-02-23 | $0.5373000 | $0.4931000 | $0.5445000 | $0.4916000 |
| 2022-02-24 | $0.4931000 | $0.4545000 | $0.5124000 | $0.4365000 |
| 2022-02-25 | $0.4545000 | $0.4878000 | $0.4905000 | $0.4556000 |
| 2022-02-26 | $0.4878000 | $0.5995000 | $0.6453000 | $0.4845000 |
| 2022-02-27 | $0.5995000 | $0.5642000 | $0.6159000 | $0.5242000 |
| 2022-02-28 | $0.5642000 | $0.6345000 | $0.6897000 | $0.6241000 |
| 2022-03-01 | $0.6345000 | $0.6189000 | $0.6655000 | $0.6176000 |
| 2022-03-02 | $0.6189000 | $0.5821000 | $0.6160000 | $0.5742000 |
| 2022-03-03 | $0.5821000 | $0.5692000 | $0.5738000 | $0.5479000 |
| 2022-03-04 | $0.5692000 | $0.5446000 | $0.5791000 | $0.5200000 |
| 2022-03-05 | $0.5446000 | $0.5686000 | $0.5982000 | $0.5367000 |
| 2022-03-06 | $0.5686000 | $0.5153000 | $0.5664000 | $0.5134000 |
| 2022-03-07 | $0.5153000 | $0.5138000 | $0.5381000 | $0.4952000 |
| 2022-03-08 | $0.5138000 | $0.5045000 | $0.5301000 | $0.5002000 |
| 2022-03-09 | $0.5045000 | $0.5203000 | $0.5497000 | $0.5170000 |
| 2022-03-10 | $0.5203000 | $0.5076000 | $0.5120000 | $0.4848000 |
| 2022-03-11 | $0.5076000 | $0.4967000 | $0.5075000 | $0.4885000 |
| 2022-03-12 | $0.4967000 | $0.5192000 | $0.5402000 | $0.4878000 |
| 2022-03-13 | $0.5192000 | $0.5061000 | $0.5261000 | $0.4891000 |
| 2022-03-14 | $0.5061000 | $0.5109000 | $0.5327000 | $0.5033000 |
| 2022-03-15 | $0.5109000 | $0.4718000 | $0.5119000 | $0.4718000 |
| 2022-03-16 | $0.4718000 | $0.4817000 | $0.4994000 | $0.4623000 |
| 2022-03-17 | $0.4817000 | $0.5640000 | $0.6123000 | $0.4644000 |
| 2022-03-18 | $0.5640000 | $0.5596000 | $0.6653000 | $0.5282000 |
| 2022-03-19 | $0.5596000 | $0.5507000 | $0.5947000 | $0.5491000 |
| 2022-03-20 | $0.5507000 | $0.5506000 | $0.5679000 | $0.5287000 |
| 2022-03-21 | $0.5506000 | $0.6074000 | $0.6284000 | $0.5442000 |
| 2022-03-22 | $0.6074000 | $0.6039000 | $0.6336000 | $0.5823000 |
| 2022-03-23 | $0.6039000 | $0.6075000 | $0.6388000 | $0.5882000 |
| 2022-03-24 | $0.6075000 | $0.6218000 | $0.6328000 | $0.6051000 |
| 2022-03-25 | $0.6218000 | $0.6078000 | $0.6317000 | $0.5989000 |
| 2022-03-26 | $0.6078000 | $0.6200000 | $0.6263000 | $0.6000000 |
| 2022-03-27 | $0.6200000 | $0.6890000 | $0.7293000 | $0.6464000 |
| 2022-03-28 | $0.6890000 | $0.6593000 | $0.7281000 | $0.6593000 |
| 2022-03-29 | $0.6593000 | $0.7103000 | $0.7235000 | $0.6638000 |
| 2022-03-30 | $0.7103000 | $0.7040000 | $0.7233000 | $0.6837000 |
| 2022-03-31 | $0.7040000 | $0.6628000 | $0.6938000 | $0.6405000 |
| 2022-04-01 | $0.6628000 | $0.6681000 | $0.6746000 | $0.6468000 |
| 2022-04-02 | $0.6681000 | $0.6429000 | $0.6690000 | $0.6401000 |
| 2022-04-03 | $0.6429000 | $0.6651000 | $0.6707000 | $0.6410000 |
| 2022-04-04 | $0.6651000 | $0.6777000 | $0.7085000 | $0.6558000 |
| 2022-04-05 | $0.6777000 | $0.6529000 | $0.6789000 | $0.6498000 |
| 2022-04-06 | $0.6529000 | $0.5820000 | $0.6330000 | $0.5769000 |
| 2022-04-07 | $0.5820000 | $0.6011000 | $0.6137000 | $0.5772000 |
| 2022-04-08 | $0.6011000 | $0.5720000 | $0.5889000 | $0.5648000 |
| 2022-04-09 | $0.5720000 | $0.5817000 | $0.5838000 | $0.5722000 |
| 2022-04-10 | $0.5817000 | $0.5531000 | $0.6020000 | $0.5514000 |
| 2022-04-11 | $0.5531000 | $0.4978000 | $0.5215000 | $0.4681000 |
| 2022-04-12 | $0.4978000 | $0.5047000 | $0.5211000 | $0.4927000 |
| 2022-04-13 | $0.5047000 | $0.5308000 | $0.5568000 | $0.5041000 |
| 2022-04-14 | $0.5308000 | $0.5214000 | $0.5885000 | $0.5138000 |
| 2022-04-15 | $0.5214000 | $0.5192000 | $0.5399000 | $0.5180000 |
| 2022-04-16 | $0.5192000 | $0.5215000 | $0.5231000 | $0.5118000 |
| 2022-04-17 | $0.5215000 | $0.4969000 | $0.5163000 | $0.4905000 |
| 2022-04-18 | $0.4969000 | $0.5444000 | $0.5481000 | $0.5048000 |
| 2022-04-19 | $0.5444000 | $0.5383000 | $0.5566000 | $0.5292000 |
| 2022-04-20 | $0.5383000 | $0.5209000 | $0.5437000 | $0.5180000 |
| 2022-04-21 | $0.5209000 | $0.5033000 | $0.5256000 | $0.4936000 |
| 2022-04-22 | $0.5033000 | $0.4905000 | $0.4984000 | $0.4806000 |
| 2022-04-23 | $0.4905000 | $0.4931000 | $0.5096000 | $0.4824000 |
| 2022-04-24 | $0.4931000 | $0.5245000 | $0.5644000 | $0.4914000 |
| 2022-04-25 | $0.5245000 | $0.5253000 | $0.5556000 | $0.5136000 |
| 2022-04-26 | $0.5253000 | $0.5207000 | $0.5397000 | $0.4906000 |
| 2022-04-27 | $0.5207000 | $0.5503000 | $0.5829000 | $0.5169000 |
| 2022-04-28 | $0.5503000 | $0.5132000 | $0.5704000 | $0.5096000 |
| 2022-04-29 | $0.5132000 | $0.4793000 | $0.5145000 | $0.4562000 |
| 2022-04-30 | $0.4793000 | $0.4111000 | $0.4789000 | $0.4051000 |
| 2022-05-01 | $0.4111000 | $0.4325000 | $0.4418000 | $0.4160000 |
| 2022-05-02 | $0.4325000 | $0.4136000 | $0.4406000 | $0.4102000 |
| 2022-05-03 | $0.4136000 | $0.4052000 | $0.4240000 | $0.4022000 |
| 2022-05-04 | $0.4052000 | $0.4337000 | $0.4345000 | $0.4158000 |
| 2022-05-05 | $0.4337000 | $0.3797000 | $0.4009000 | $0.3764000 |
| 2022-05-06 | $0.3797000 | $0.3731000 | $0.3853000 | $0.3561000 |
| 2022-05-07 | $0.3731000 | $0.3511000 | $0.3682000 | $0.3501000 |
| 2022-05-08 | $0.3511000 | $0.3311000 | $0.3420000 | $0.3209000 |
| 2022-05-09 | $0.3311000 | $0.2505000 | $0.2936000 | $0.2487000 |
| 2022-05-10 | $0.2505000 | $0.2614000 | $0.2928000 | $0.2487000 |
| 2022-05-11 | $0.2614000 | $0.1773000 | $0.2524000 | $0.1645000 |
| 2022-05-12 | $0.1773000 | $0.1585000 | $0.1816000 | $0.1463000 |
| 2022-05-13 | $0.1585000 | $0.1968000 | $0.2185000 | $0.1524000 |
| 2022-05-14 | $0.1968000 | $0.1890000 | $0.2233000 | $0.1731000 |
| 2022-05-15 | $0.1890000 | $0.2037000 | $0.2044000 | $0.1890000 |
| 2022-05-16 | $0.2037000 | $0.1948000 | $0.2125000 | $0.1823000 |
| 2022-05-17 | $0.1948000 | $0.2102000 | $0.2172000 | $0.1980000 |
| 2022-05-18 | $0.2102000 | $0.2104000 | $0.2365000 | $0.1938000 |
| 2022-05-19 | $0.2104000 | $0.2262000 | $0.2486000 | $0.2183000 |
| 2022-05-20 | $0.2262000 | $0.2004000 | $0.2205000 | $0.1980000 |
| 2022-05-21 | $0.2004000 | $0.2062000 | $0.2103000 | $0.1973000 |
| 2022-05-22 | $0.2062000 | $0.2134000 | $0.2161000 | $0.2067000 |
| 2022-05-23 | $0.2134000 | $0.2024000 | $0.2123000 | $0.2000000 |
| 2022-05-24 | $0.2024000 | $0.2009000 | $0.2104000 | $0.1902000 |
| 2022-05-25 | $0.2009000 | $0.1945000 | $0.2054000 | $0.1924000 |
| 2022-05-26 | $0.1945000 | $0.1810000 | $0.1932000 | $0.1754000 |
| 2022-05-27 | $0.1810000 | $0.1767000 | $0.1853000 | $0.1722000 |
| 2022-05-28 | $0.1767000 | $0.1839000 | $0.1854000 | $0.1779000 |
| 2022-05-29 | $0.1839000 | $0.1932000 | $0.1956000 | $0.1838000 |
| 2022-05-30 | $0.1932000 | $0.2049000 | $0.2100000 | $0.2027000 |
| 2022-05-31 | $0.2049000 | $0.2085000 | $0.2114000 | $0.2005000 |
| 2022-06-01 | $0.2085000 | $0.1999000 | $0.2067000 | $0.1907000 |
| 2022-06-02 | $0.1999000 | $0.2326000 | $0.2606000 | $0.2012000 |
| 2022-06-03 | $0.2326000 | $0.2211000 | $0.2282000 | $0.2078000 |
| 2022-06-04 | $0.2211000 | $0.2158000 | $0.2232000 | $0.2125000 |
| 2022-06-05 | $0.2158000 | $0.2353000 | $0.2493000 | $0.2120000 |
| 2022-06-06 | $0.2353000 | $0.2367000 | $0.2493000 | $0.2308000 |
| 2022-06-07 | $0.2367000 | $0.2315000 | $0.2417000 | $0.2287000 |
| 2022-06-08 | $0.2315000 | $0.2364000 | $0.2436000 | $0.2243000 |
| 2022-06-09 | $0.2364000 | $0.2437000 | $0.2542000 | $0.2349000 |
| 2022-06-10 | $0.2437000 | $0.2134000 | $0.2354000 | $0.2081000 |
| 2022-06-11 | $0.2134000 | $0.1862000 | $0.2126000 | $0.1828000 |
| 2022-06-12 | $0.1862000 | $0.1614000 | $0.1749000 | $0.1569000 |
| 2022-06-13 | $0.1614000 | $0.1490000 | $0.1497000 | $0.1184000 |
| 2022-06-14 | $0.1490000 | $0.1393000 | $0.1473000 | $0.1354000 |
| 2022-06-15 | $0.1393000 | $0.1447000 | $0.1453000 | $0.1334000 |
| 2022-06-16 | $0.1447000 | $0.1259000 | $0.1306000 | $0.1214000 |
| 2022-06-17 | $0.1259000 | $0.1326000 | $0.1340000 | $0.1259000 |
| 2022-06-18 | $0.1326000 | $0.1236000 | $0.1285000 | $0.1209000 |
| 2022-06-19 | $0.1236000 | $0.1332000 | $0.1396000 | $0.1307000 |
| 2022-06-20 | $0.1332000 | $0.1311000 | $0.1360000 | $0.1293000 |
| 2022-06-21 | $0.1311000 | $0.1352000 | $0.1372000 | $0.1304000 |
| 2022-06-22 | $0.1352000 | $0.1301000 | $0.1347000 | $0.1289000 |
| 2022-06-23 | $0.1301000 | $0.1473000 | $0.1542000 | $0.1371000 |
| 2022-06-24 | $0.1473000 | $0.1528000 | $0.1804000 | $0.1456000 |
| 2022-06-25 | $0.1528000 | $0.1557000 | $0.1623000 | $0.1512000 |
| 2022-06-26 | $0.1557000 | $0.1441000 | $0.1573000 | $0.1441000 |
| 2022-06-27 | $0.1441000 | $0.1413000 | $0.1452000 | $0.1398000 |
| 2022-06-28 | $0.1413000 | $0.1446000 | $0.1537000 | $0.1343000 |
| 2022-06-29 | $0.1446000 | $0.1384000 | $0.1461000 | $0.1380000 |
| 2022-06-30 | $0.1384000 | $0.1372000 | $0.1408000 | $0.1346000 |
| 2022-07-01 | $0.1372000 | $0.1336000 | $0.1371000 | $0.1297000 |
| 2022-07-02 | $0.1336000 | $0.1319000 | $0.1338000 | $0.1309000 |
| 2022-07-03 | $0.1319000 | $0.1372000 | $0.1459000 | $0.1293000 |
| 2022-07-04 | $0.1372000 | $0.1447000 | $0.1514000 | $0.1419000 |
| 2022-07-05 | $0.1447000 | $0.1387000 | $0.1445000 | $0.1387000 |
| 2022-07-06 | $0.1387000 | $0.1487000 | $0.1701000 | $0.1413000 |
| 2022-07-07 | $0.1487000 | $0.1513000 | $0.1684000 | $0.1506000 |
| 2022-07-08 | $0.1513000 | $0.1632000 | $0.1727000 | $0.1447000 |
| 2022-07-09 | $0.1632000 | $0.1694000 | $0.1774000 | $0.1625000 |
| 2022-07-10 | $0.1694000 | $0.1586000 | $0.1678000 | $0.1555000 |
| 2022-07-11 | $0.1586000 | $0.1508000 | $0.1560000 | $0.1482000 |
| 2022-07-12 | $0.1508000 | $0.1452000 | $0.1481000 | $0.1439000 |
| 2022-07-13 | $0.1452000 | $0.1548000 | $0.1588000 | $0.1485000 |
| 2022-07-14 | $0.1548000 | $0.1549000 | $0.1582000 | $0.1535000 |
| 2022-07-15 | $0.1549000 | $0.1608000 | $0.1620000 | $0.1552000 |
| 2022-07-16 | $0.1608000 | $0.1675000 | $0.1902000 | $0.1620000 |
| 2022-07-17 | $0.1675000 | $0.1603000 | $0.1672000 | $0.1591000 |
| 2022-07-18 | $0.1603000 | $0.1771000 | $0.1829000 | $0.1713000 |
| 2022-07-19 | $0.1771000 | $0.1769000 | $0.1947000 | $0.1750000 |
| 2022-07-20 | $0.1769000 | $0.1737000 | $0.1860000 | $0.1718000 |
| 2022-07-21 | $0.1737000 | $0.1771000 | $0.1785000 | $0.1690000 |
| 2022-07-22 | $0.1771000 | $0.1699000 | $0.1788000 | $0.1686000 |
| 2022-07-23 | $0.1699000 | $0.1704000 | $0.1724000 | $0.1661000 |
| 2022-07-24 | $0.1704000 | $0.1723000 | $0.1741000 | $0.1687000 |
| 2022-07-25 | $0.1723000 | $0.1530000 | $0.1647000 | $0.1517000 |
| 2022-07-26 | $0.1530000 | $0.1505000 | $0.1552000 | $0.1469000 |
| 2022-07-27 | $0.1505000 | $0.1678000 | $0.1731000 | $0.1621000 |
| 2022-07-28 | $0.1678000 | $0.1720000 | $0.1806000 | $0.1689000 |
| 2022-07-29 | $0.1720000 | $0.1799000 | $0.1842000 | $0.1714000 |
| 2022-07-30 | $0.1799000 | $0.1762000 | $0.1802000 | $0.1759000 |
| 2022-07-31 | $0.1762000 | $0.1699000 | $0.1783000 | $0.1690000 |
| 2022-08-01 | $0.1699000 | $0.1824000 | $0.1827000 | $0.1692000 |
| 2022-08-02 | $0.1824000 | $0.1789000 | $0.1849000 | $0.1717000 |
| 2022-08-03 | $0.1789000 | $0.1858000 | $0.1865000 | $0.1771000 |
| 2022-08-04 | $0.1858000 | $0.1844000 | $0.1871000 | $0.1805000 |
| 2022-08-05 | $0.1844000 | $0.1891000 | $0.1942000 | $0.1859000 |
| 2022-08-06 | $0.1891000 | $0.1857000 | $0.1905000 | $0.1843000 |
| 2022-08-07 | $0.1857000 | $0.1878000 | $0.1903000 | $0.1840000 |
| 2022-08-08 | $0.1878000 | $0.1934000 | $0.1941000 | $0.1886000 |
| 2022-08-09 | $0.1934000 | $0.1848000 | $0.1906000 | $0.1843000 |
| 2022-08-10 | $0.1848000 | $0.1905000 | $0.1929000 | $0.1883000 |
| 2022-08-11 | $0.1905000 | $0.1896000 | $0.1937000 | $0.1846000 |
| 2022-08-12 | $0.1896000 | $0.1938000 | $0.1955000 | $0.1909000 |
| 2022-08-13 | $0.1938000 | $0.1902000 | $0.1944000 | $0.1892000 |
| 2022-08-14 | $0.1902000 | $0.1843000 | $0.1906000 | $0.1824000 |
| 2022-08-15 | $0.1843000 | $0.1769000 | $0.1851000 | $0.1755000 |
| 2022-08-16 | $0.1769000 | $0.1756000 | $0.1792000 | $0.1720000 |
| 2022-08-17 | $0.1756000 | $0.1725000 | $0.1783000 | $0.1711000 |
| 2022-08-18 | $0.1725000 | $0.1673000 | $0.1733000 | $0.1671000 |
| 2022-08-19 | $0.1673000 | $0.1475000 | $0.1502000 | $0.1431000 |
| 2022-08-20 | $0.1475000 | $0.1491000 | $0.1550000 | $0.1463000 |
| 2022-08-21 | $0.1491000 | $0.1577000 | $0.1586000 | $0.1506000 |
| 2022-08-22 | $0.1577000 | $0.1528000 | $0.1569000 | $0.1502000 |
| 2022-08-23 | $0.1528000 | $0.1562000 | $0.1569000 | $0.1528000 |
| 2022-08-24 | $0.1562000 | $0.1504000 | $0.1558000 | $0.1494000 |
| 2022-08-25 | $0.1504000 | $0.1512000 | $0.1533000 | $0.1505000 |
| 2022-08-26 | $0.1512000 | $0.1363000 | $0.1430000 | $0.1344000 |
| 2022-08-27 | $0.1363000 | $0.1373000 | $0.1395000 | $0.1349000 |
| 2022-08-28 | $0.1373000 | $0.1304000 | $0.1429000 | $0.1296000 |
| 2022-08-29 | $0.1304000 | $0.1372000 | $0.1380000 | $0.1337000 |
| 2022-08-30 | $0.1372000 | $0.1341000 | $0.1480000 | $0.1328000 |
| 2022-08-31 | $0.1341000 | $0.1345000 | $0.1395000 | $0.1341000 |
| 2022-09-01 | $0.1345000 | $0.1624000 | $0.1683000 | $0.1333000 |
| 2022-09-02 | $0.1624000 | $0.1495000 | $0.1882000 | $0.1489000 |
| 2022-09-03 | $0.1495000 | $0.1458000 | $0.1551000 | $0.1430000 |
| 2022-09-04 | $0.1458000 | $0.1496000 | $0.1566000 | $0.1452000 |
| 2022-09-05 | $0.1496000 | $0.1510000 | $0.1574000 | $0.1439000 |
| 2022-09-06 | $0.1510000 | $0.1415000 | $0.1453000 | $0.1379000 |
| 2022-09-07 | $0.1415000 | $0.1448000 | $0.1495000 | $0.1427000 |
| 2022-09-08 | $0.1448000 | $0.1476000 | $0.1548000 | $0.1438000 |
| 2022-09-09 | $0.1476000 | $0.1618000 | $0.1671000 | $0.1534000 |
| 2022-09-10 | $0.1618000 | $0.1748000 | $0.1971000 | $0.1635000 |
| 2022-09-11 | $0.1748000 | $0.1817000 | $0.1987000 | $0.1738000 |
| 2022-09-12 | $0.1817000 | $0.1940000 | $0.2047000 | $0.1803000 |
| 2022-09-13 | $0.1940000 | $0.1723000 | $0.1787000 | $0.1598000 |
| 2022-09-14 | $0.1723000 | $0.1752000 | $0.1829000 | $0.1669000 |
| 2022-09-15 | $0.1752000 | $0.1686000 | $0.1730000 | $0.1645000 |
| 2022-09-16 | $0.1686000 | $0.1614000 | $0.1717000 | $0.1604000 |
| 2022-09-17 | $0.1614000 | $0.1750000 | $0.1772000 | $0.1624000 |
| 2022-09-18 | $0.1750000 | $0.1616000 | $0.1740000 | $0.1616000 |
| 2022-09-19 | $0.1616000 | $0.1684000 | $0.1743000 | $0.1626000 |
| 2022-09-20 | $0.1684000 | $0.1790000 | $0.1860000 | $0.1627000 |
| 2022-09-21 | $0.1790000 | $0.1673000 | $0.1769000 | $0.1627000 |
| 2022-09-22 | $0.1673000 | $0.1762000 | $0.1793000 | $0.1741000 |
| 2022-09-23 | $0.1762000 | $0.1823000 | $0.1981000 | $0.1738000 |
| 2022-09-24 | $0.1823000 | $0.1760000 | $0.1877000 | $0.1745000 |
| 2022-09-25 | $0.1760000 | $0.1744000 | $0.1762000 | $0.1710000 |
| 2022-09-26 | $0.1744000 | $0.1760000 | $0.1792000 | $0.1690000 |
| 2022-09-27 | $0.1760000 | $0.1734000 | $0.1759000 | $0.1666000 |
| 2022-09-28 | $0.1734000 | $0.1685000 | $0.1765000 | $0.1669000 |
| 2022-09-29 | $0.1685000 | $0.1681000 | $0.1712000 | $0.1642000 |
| 2022-09-30 | $0.1681000 | $0.1702000 | $0.1816000 | $0.1643000 |
| 2022-10-01 | $0.1702000 | $0.1703000 | $0.1732000 | $0.1671000 |
| 2022-10-02 | $0.1703000 | $0.1637000 | $0.1694000 | $0.1629000 |
| 2022-10-03 | $0.1637000 | $0.1671000 | $0.1700000 | $0.1657000 |
| 2022-10-04 | $0.1671000 | $0.1701000 | $0.1735000 | $0.1678000 |
| 2022-10-05 | $0.1701000 | $0.1694000 | $0.1716000 | $0.1669000 |
| 2022-10-06 | $0.1694000 | $0.1643000 | $0.1687000 | $0.1629000 |
| 2022-10-07 | $0.1643000 | $0.1635000 | $0.1651000 | $0.1592000 |
| 2022-10-08 | $0.1635000 | $0.1627000 | $0.1645000 | $0.1614000 |
| 2022-10-09 | $0.1627000 | $0.1614000 | $0.1639000 | $0.1606000 |
| 2022-10-10 | $0.1614000 | $0.1506000 | $0.1594000 | $0.1498000 |
| 2022-10-11 | $0.1506000 | $0.1443000 | $0.1506000 | $0.1439000 |
| 2022-10-12 | $0.1443000 | $0.1444000 | $0.1481000 | $0.1419000 |
| 2022-10-13 | $0.1444000 | $0.1434000 | $0.1467000 | $0.1343000 |
| 2022-10-14 | $0.1434000 | $0.1387000 | $0.1431000 | $0.1348000 |
| 2022-10-15 | $0.1387000 | $0.1388000 | $0.1404000 | $0.1352000 |
| 2022-10-16 | $0.1388000 | $0.1441000 | $0.1464000 | $0.1399000 |
| 2022-10-17 | $0.1441000 | $0.1435000 | $0.1486000 | $0.1415000 |
| 2022-10-18 | $0.1435000 | $0.1421000 | $0.1423000 | $0.1388000 |
| 2022-10-19 | $0.1421000 | $0.1369000 | $0.1406000 | $0.1362000 |
| 2022-10-20 | $0.1369000 | $0.1354000 | $0.1392000 | $0.1343000 |
| 2022-10-21 | $0.1354000 | $0.1384000 | $0.1424000 | $0.1332000 |
| 2022-10-22 | $0.1384000 | $0.1435000 | $0.1773000 | $0.1379000 |
| 2022-10-23 | $0.1435000 | $0.1446000 | $0.1507000 | $0.1435000 |
| 2022-10-24 | $0.1446000 | $0.1407000 | $0.1440000 | $0.1392000 |
| 2022-10-25 | $0.1407000 | $0.1478000 | $0.1711000 | $0.1462000 |
| 2022-10-26 | $0.1478000 | $0.1504000 | $0.1544000 | $0.1490000 |
| 2022-10-27 | $0.1504000 | $0.1490000 | $0.1496000 | $0.1467000 |
| 2022-10-28 | $0.1490000 | $0.1510000 | $0.1533000 | $0.1502000 |
| 2022-10-29 | $0.1510000 | $0.1514000 | $0.1551000 | $0.1497000 |
| 2022-10-30 | $0.1514000 | $0.1508000 | $0.1527000 | $0.1487000 |
| 2022-10-31 | $0.1508000 | $0.1480000 | $0.1525000 | $0.1473000 |
| 2022-11-01 | $0.1480000 | $0.1509000 | $0.1540000 | $0.1473000 |
| 2022-11-02 | $0.1509000 | $0.1483000 | $0.1503000 | $0.1459000 |
| 2022-11-03 | $0.1483000 | $0.1503000 | $0.1544000 | $0.1483000 |
| 2022-11-04 | $0.1503000 | $0.1584000 | $0.1601000 | $0.1565000 |
| 2022-11-05 | $0.1584000 | $0.1587000 | $0.1642000 | $0.1576000 |
| 2022-11-06 | $0.1587000 | $0.1572000 | $0.1600000 | $0.1547000 |
| 2022-11-07 | $0.1572000 | $0.1567000 | $0.1573000 | $0.1518000 |
| 2022-11-08 | $0.1567000 | $0.1372000 | $0.1422000 | $0.1346000 |
| 2022-11-09 | $0.1372000 | $0.1120000 | $0.1179000 | $0.1092000 |
| 2022-11-10 | $0.1120000 | $0.1254000 | $0.1317000 | $0.1227000 |
| 2022-11-11 | $0.1254000 | $0.1165000 | $0.1216000 | $0.1150000 |
| 2022-11-12 | $0.1165000 | $0.1124000 | $0.1161000 | $0.1122000 |
| 2022-11-13 | $0.1124000 | $0.1060000 | $0.1120000 | $0.1049000 |
| 2022-11-14 | $0.1060000 | $0.1087000 | $0.1097000 | $0.1049000 |
| 2022-11-15 | $0.1087000 | $0.1176000 | $0.1313000 | $0.1106000 |
| 2022-11-16 | $0.1176000 | $0.1132000 | $0.1185000 | $0.1114000 |
| 2022-11-17 | $0.1132000 | $0.1119000 | $0.1143000 | $0.1113000 |
| 2022-11-18 | $0.1119000 | $0.1139000 | $0.1159000 | $0.1111000 |
| 2022-11-19 | $0.1139000 | $0.1129000 | $0.1155000 | $0.1116000 |
| 2022-11-20 | $0.1129000 | $0.1157000 | $0.1204000 | $0.1089000 |
| 2022-11-21 | $0.1157000 | $0.1117000 | $0.1270000 | $0.1083000 |
| 2022-11-22 | $0.1117000 | $0.1126000 | $0.1160000 | $0.1106000 |
| 2022-11-23 | $0.1126000 | $0.1191000 | $0.1213000 | $0.1145000 |
| 2022-11-24 | $0.1191000 | $0.1186000 | $0.1214000 | $0.1163000 |
| 2022-11-25 | $0.1186000 | $0.1179000 | $0.1203000 | $0.1149000 |
| 2022-11-26 | $0.1179000 | $0.1208000 | $0.1252000 | $0.1170000 |
| 2022-11-27 | $0.1208000 | $0.1186000 | $0.1230000 | $0.1186000 |
| 2022-11-28 | $0.1186000 | $0.1146000 | $0.1186000 | $0.1144000 |
| 2022-11-29 | $0.1146000 | $0.1172000 | $0.1195000 | $0.1158000 |
| 2022-11-30 | $0.1172000 | $0.1217000 | $0.1225000 | $0.1186000 |
| 2022-12-01 | $0.1217000 | $0.1149000 | $0.1204000 | $0.1134000 |
| 2022-12-02 | $0.1149000 | $0.1168000 | $0.1180000 | $0.1140000 |
| 2022-12-03 | $0.1168000 | $0.1182000 | $0.1256000 | $0.1147000 |
| 2022-12-04 | $0.1182000 | $0.1184000 | $0.1220000 | $0.1170000 |
| 2022-12-05 | $0.1184000 | $0.1171000 | $0.1186000 | $0.1155000 |
| 2022-12-06 | $0.1171000 | $0.1188000 | $0.1232000 | $0.1170000 |
| 2022-12-07 | $0.1188000 | $0.1158000 | $0.1184000 | $0.1150000 |
| 2022-12-08 | $0.1158000 | $0.1182000 | $0.1195000 | $0.1177000 |
| 2022-12-09 | $0.1182000 | $0.1195000 | $0.1228000 | $0.1170000 |
| 2022-12-10 | $0.1195000 | $0.1187000 | $0.1297000 | $0.1175000 |
| 2022-12-11 | $0.1187000 | $0.1186000 | $0.1198000 | $0.1178000 |
| 2022-12-12 | $0.1186000 | $0.1155000 | $0.1196000 | $0.1155000 |
| 2022-12-13 | $0.1155000 | $0.1147000 | $0.1198000 | $0.1123000 |
| 2022-12-14 | $0.1147000 | $0.1145000 | $0.1161000 | $0.1121000 |
| 2022-12-15 | $0.1145000 | $0.1106000 | $0.1127000 | $0.1097000 |
| 2022-12-16 | $0.1106000 | $0.1008000 | $0.1079000 | $0.0997800 |
| 2022-12-17 | $0.1008000 | $0.1035000 | $0.1129000 | $0.0995100 |
| 2022-12-18 | $0.1035000 | $0.1041000 | $0.1043000 | $0.1023000 |
| 2022-12-19 | $0.1041000 | $0.1136000 | $0.1212000 | $0.1018000 |
| 2022-12-20 | $0.1136000 | $0.1085000 | $0.1171000 | $0.1053000 |
| 2022-12-21 | $0.1085000 | $0.1056000 | $0.1095000 | $0.1041000 |
| 2022-12-22 | $0.1056000 | $0.1083000 | $0.1135000 | $0.1051000 |
| 2022-12-23 | $0.1083000 | $0.1066000 | $0.1103000 | $0.1059000 |
| 2022-12-24 | $0.1066000 | $0.1057000 | $0.1074000 | $0.1056000 |
| 2022-12-25 | $0.1057000 | $0.1054000 | $0.1072000 | $0.1050000 |
| 2022-12-26 | $0.1054000 | $0.1064000 | $0.1078000 | $0.1052000 |
| 2022-12-27 | $0.1064000 | $0.1030000 | $0.1069000 | $0.1020000 |
| 2022-12-28 | $0.1030000 | $0.0994100 | $0.1029000 | $0.0989 |
| 2022-12-29 | $0.0994100 | $0.1008000 | $0.1021000 | $0.0999500 |
| 2022-12-30 | $0.1008000 | $0.0984 | $0.1023000 | $0.0978 |
| 2022-12-31 | $0.0984 | $0.0987 | $0.1012000 | $0.0974 |
| 2023-01-01 | $0.0987 | $0.1005000 | $0.1012000 | $0.0987 |
| 2023-01-02 | $0.1005000 | $0.1024000 | $0.1030000 | $0.0996900 |
| 2023-01-03 | $0.1024000 | $0.1035000 | $0.1099000 | $0.1014000 |
| 2023-01-04 | $0.1035000 | $0.1036000 | $0.1065000 | $0.1028000 |
| 2023-01-05 | $0.1036000 | $0.1015000 | $0.1042000 | $0.1010000 |
| 2023-01-06 | $0.1015000 | $0.1017000 | $0.1030000 | $0.1003000 |
| 2023-01-07 | $0.1017000 | $0.1017000 | $0.1027000 | $0.1005000 |
| 2023-01-08 | $0.1017000 | $0.1049000 | $0.1063000 | $0.1022000 |
| 2023-01-09 | $0.1049000 | $0.1069000 | $0.1089000 | $0.1051000 |
| 2023-01-10 | $0.1069000 | $0.1123000 | $0.1142000 | $0.1076000 |
| 2023-01-11 | $0.1123000 | $0.1127000 | $0.1171000 | $0.1123000 |
| 2023-01-12 | $0.1127000 | $0.1142000 | $0.1191000 | $0.1123000 |
| 2023-01-13 | $0.1142000 | $0.1172000 | $0.1230000 | $0.1168000 |
| 2023-01-14 | $0.1172000 | $0.1305000 | $0.1377000 | $0.1184000 |
| 2023-01-15 | $0.1305000 | $0.1259000 | $0.1307000 | $0.1219000 |
| 2023-01-16 | $0.1259000 | $0.1263000 | $0.1295000 | $0.1231000 |
| 2023-01-17 | $0.1263000 | $0.1243000 | $0.1281000 | $0.1236000 |
| 2023-01-18 | $0.1243000 | $0.1154000 | $0.1230000 | $0.1148000 |
| 2023-01-19 | $0.1154000 | $0.1219000 | $0.1254000 | $0.1174000 |
| 2023-01-20 | $0.1219000 | $0.1306000 | $0.1340000 | $0.1293000 |
| 2023-01-21 | $0.1306000 | $0.1340000 | $0.1402000 | $0.1301000 |
| 2023-01-22 | $0.1340000 | $0.1354000 | $0.1372000 | $0.1295000 |
| 2023-01-23 | $0.1354000 | $0.1572000 | $0.1717000 | $0.1366000 |
| 2023-01-24 | $0.1572000 | $0.1519000 | $0.1603000 | $0.1476000 |
| 2023-01-25 | $0.1519000 | $0.1548000 | $0.1578000 | $0.1509000 |
| 2023-01-26 | $0.1548000 | $0.1585000 | $0.1608000 | $0.1521000 |
| 2023-01-27 | $0.1585000 | $0.1579000 | $0.1592000 | $0.1544000 |
| 2023-01-28 | $0.1579000 | $0.1575000 | $0.1635000 | $0.1564000 |
| 2023-01-29 | $0.1575000 | $0.1641000 | $0.1684000 | $0.1601000 |
| 2023-01-30 | $0.1641000 | $0.1690000 | $0.1779000 | $0.1569000 |
| 2023-01-31 | $0.1690000 | $0.1628000 | $0.1716000 | $0.1589000 |
| 2023-02-01 | $0.1628000 | $0.1709000 | $0.1723000 | $0.1597000 |
| 2023-02-02 | $0.1709000 | $0.1692000 | $0.1777000 | $0.1619000 |
| 2023-02-03 | $0.1692000 | $0.1798000 | $0.1875000 | $0.1664000 |
| 2023-02-04 | $0.1798000 | $0.1759000 | $0.1846000 | $0.1736000 |
| 2023-02-05 | $0.1759000 | $0.1661000 | $0.1789000 | $0.1656000 |
| 2023-02-06 | $0.1661000 | $0.1728000 | $0.1789000 | $0.1618000 |
| 2023-02-07 | $0.1728000 | $0.1732000 | $0.1804000 | $0.1723000 |
| 2023-02-08 | $0.1732000 | $0.1711000 | $0.1759000 | $0.1649000 |
| 2023-02-09 | $0.1711000 | $0.1561000 | $0.1660000 | $0.1507000 |
| 2023-02-10 | $0.1561000 | $0.1865000 | $0.1928000 | $0.1493000 |
| 2023-02-11 | $0.1865000 | $0.2171000 | $0.2403000 | $0.1782000 |
| 2023-02-12 | $0.2171000 | $0.2087000 | $0.2275000 | $0.2024000 |
| 2023-02-13 | $0.2087000 | $0.1961000 | $0.2100000 | $0.1835000 |
| 2023-02-14 | $0.1961000 | $0.2077000 | $0.2212000 | $0.1928000 |
| 2023-02-15 | $0.2077000 | $0.2219000 | $0.2394000 | $0.2197000 |
| 2023-02-16 | $0.2219000 | $0.2007000 | $0.2167000 | $0.1981000 |
| 2023-02-17 | $0.2007000 | $0.2077000 | $0.2212000 | $0.2033000 |
| 2023-02-18 | $0.2077000 | $0.2047000 | $0.2119000 | $0.2035000 |
| 2023-02-19 | $0.2047000 | $0.1958000 | $0.2060000 | $0.1936000 |
| 2023-02-20 | $0.1958000 | $0.2071000 | $0.2086000 | $0.1997000 |
| 2023-02-21 | $0.2071000 | $0.1985000 | $0.2039000 | $0.1922000 |
| 2023-02-22 | $0.1985000 | $0.2080000 | $0.2131000 | $0.1954000 |
| 2023-02-23 | $0.2080000 | $0.2049000 | $0.2100000 | $0.2016000 |
| 2023-02-24 | $0.2049000 | $0.1920000 | $0.1999000 | $0.1871000 |
| 2023-02-25 | $0.1920000 | $0.1835000 | $0.1918000 | $0.1807000 |
| 2023-02-26 | $0.1835000 | $0.1887000 | $0.1901000 | $0.1830000 |
| 2023-02-27 | $0.1887000 | $0.1835000 | $0.1900000 | $0.1816000 |
| 2023-02-28 | $0.1835000 | $0.1751000 | $0.1821000 | $0.1735000 |
| 2023-03-01 | $0.1751000 | $0.1872000 | $0.1889000 | $0.1773000 |
| 2023-03-02 | $0.1872000 | $0.1823000 | $0.1866000 | $0.1793000 |
| 2023-03-03 | $0.1823000 | $0.1724000 | $0.1742000 | $0.1691000 |
| 2023-03-04 | $0.1724000 | $0.1650000 | $0.1723000 | $0.1638000 |
| 2023-03-05 | $0.1650000 | $0.1640000 | $0.1707000 | $0.1629000 |
| 2023-03-06 | $0.1640000 | $0.1629000 | $0.1638000 | $0.1605000 |
| 2023-03-07 | $0.1629000 | $0.1576000 | $0.1621000 | $0.1561000 |
| 2023-03-08 | $0.1576000 | $0.1487000 | $0.1546000 | $0.1474000 |
| 2023-03-09 | $0.1487000 | $0.1395000 | $0.1442000 | $0.1363000 |
| 2023-03-10 | $0.1395000 | $0.1467000 | $0.1493000 | $0.1372000 |
| 2023-03-11 | $0.1467000 | $0.1430000 | $0.1503000 | $0.1410000 |
| 2023-03-12 | $0.1430000 | $0.1535000 | $0.1573000 | $0.1524000 |
| 2023-03-13 | $0.1535000 | $0.1653000 | $0.1697000 | $0.1595000 |
| 2023-03-14 | $0.1653000 | $0.1713000 | $0.1721000 | $0.1602000 |
| 2023-03-15 | $0.1713000 | $0.1584000 | $0.1762000 | $0.1550000 |
| 2023-03-16 | $0.1584000 | $0.1656000 | $0.1696000 | $0.1601000 |
| 2023-03-17 | $0.1656000 | $0.1753000 | $0.1814000 | $0.1715000 |
| 2023-03-18 | $0.1753000 | $0.1653000 | $0.1748000 | $0.1643000 |
| 2023-03-19 | $0.1653000 | $0.1674000 | $0.1730000 | $0.1668000 |
| 2023-03-20 | $0.1674000 | $0.1849000 | $0.1994000 | $0.1660000 |
| 2023-03-21 | $0.1849000 | $0.1776000 | $0.1914000 | $0.1753000 |
| 2023-03-22 | $0.1776000 | $0.1724000 | $0.1781000 | $0.1666000 |
| 2023-03-23 | $0.1724000 | $0.1851000 | $0.1865000 | $0.1769000 |
| 2023-03-24 | $0.1851000 | $0.1740000 | $0.1847000 | $0.1693000 |
| 2023-03-25 | $0.1740000 | $0.1680000 | $0.1749000 | $0.1674000 |
| 2023-03-26 | $0.1680000 | $0.1719000 | $0.1727000 | $0.1697000 |
| 2023-03-27 | $0.1719000 | $0.1580000 | $0.1680000 | $0.1561000 |
| 2023-03-28 | $0.1580000 | $0.1609000 | $0.1628000 | $0.1576000 |
| 2023-03-29 | $0.1609000 | $0.1690000 | $0.1699000 | $0.1625000 |
| 2023-03-30 | $0.1690000 | $0.1640000 | $0.1671000 | $0.1607000 |
| 2023-03-31 | $0.1640000 | $0.1663000 | $0.1686000 | $0.1620000 |
| 2023-04-01 | $0.1663000 | $0.1623000 | $0.1677000 | $0.1551000 |
| 2023-04-02 | $0.1623000 | $0.1598000 | $0.1669000 | $0.1559000 |
| 2023-04-03 | $0.1598000 | $0.1582000 | $0.1613000 | $0.1538000 |
| 2023-04-04 | $0.1582000 | $0.1601000 | $0.1612000 | $0.1544000 |
| 2023-04-05 | $0.1601000 | $0.1587000 | $0.1629000 | $0.1539000 |
| 2023-04-06 | $0.1587000 | $0.1607000 | $0.1643000 | $0.1542000 |
| 2023-04-07 | $0.1607000 | $0.1588000 | $0.1616000 | $0.1552000 |
| 2023-04-08 | $0.1588000 | $0.1588000 | $0.1619000 | $0.1563000 |
| 2023-04-09 | $0.1588000 | $0.1658000 | $0.1709000 | $0.1584000 |
| 2023-04-10 | $0.1658000 | $0.1702000 | $0.1916000 | $0.1696000 |
| 2023-04-11 | $0.1702000 | $0.1675000 | $0.1780000 | $0.1668000 |
| 2023-04-12 | $0.1675000 | $0.1639000 | $0.1669000 | $0.1612000 |
| 2023-04-13 | $0.1639000 | $0.1694000 | $0.1709000 | $0.1633000 |
| 2023-04-14 | $0.1694000 | $0.1686000 | $0.1735000 | $0.1641000 |
| 2023-04-15 | $0.1686000 | $0.1698000 | $0.1725000 | $0.1640000 |
| 2023-04-16 | $0.1698000 | $0.1750000 | $0.1780000 | $0.1674000 |
| 2023-04-17 | $0.1750000 | $0.1734000 | $0.1743000 | $0.1684000 |
| 2023-04-18 | $0.1734000 | $0.1833000 | $0.1860000 | $0.1757000 |
| 2023-04-19 | $0.1833000 | $0.1692000 | $0.1784000 | $0.1678000 |
| 2023-04-20 | $0.1692000 | $0.1618000 | $0.1672000 | $0.1590000 |
| 2023-04-21 | $0.1618000 | $0.1518000 | $0.1576000 | $0.1513000 |
| 2023-04-22 | $0.1518000 | $0.1563000 | $0.1577000 | $0.1533000 |
| 2023-04-23 | $0.1563000 | $0.1529000 | $0.1551000 | $0.1485000 |
| 2023-04-24 | $0.1529000 | $0.1494000 | $0.1525000 | $0.1483000 |
| 2023-04-25 | $0.1494000 | $0.1509000 | $0.1560000 | $0.1486000 |
| 2023-04-26 | $0.1509000 | $0.1461000 | $0.1516000 | $0.1444000 |
| 2023-04-27 | $0.1461000 | $0.1495000 | $0.1527000 | $0.1480000 |
| 2023-04-28 | $0.1495000 | $0.1473000 | $0.1502000 | $0.1464000 |
| 2023-04-29 | $0.1473000 | $0.1530000 | $0.1659000 | $0.1463000 |
| 2023-04-30 | $0.1530000 | $0.1485000 | $0.1538000 | $0.1473000 |
| 2023-05-01 | $0.1485000 | $0.1432000 | $0.1446000 | $0.1418000 |
| 2023-05-02 | $0.1432000 | $0.1489000 | $0.1567000 | $0.1423000 |
| 2023-05-03 | $0.1489000 | $0.1481000 | $0.1507000 | $0.1443000 |
| 2023-05-04 | $0.1481000 | $0.1432000 | $0.1478000 | $0.1423000 |
| 2023-05-05 | $0.1432000 | $0.1430000 | $0.1475000 | $0.1413000 |
| 2023-05-06 | $0.1430000 | $0.1369000 | $0.1404000 | $0.1363000 |
| 2023-05-07 | $0.1369000 | $0.1343000 | $0.1366000 | $0.1323000 |
| 2023-05-08 | $0.1343000 | $0.1186000 | $0.1306000 | $0.1117000 |
| 2023-05-09 | $0.1186000 | $0.1210000 | $0.1284000 | $0.1149000 |
| 2023-05-10 | $0.1210000 | $0.1210000 | $0.1224000 | $0.1166000 |
| 2023-05-11 | $0.1210000 | $0.1150000 | $0.1236000 | $0.1134000 |
| 2023-05-12 | $0.1150000 | $0.1185000 | $0.1222000 | $0.1126000 |
| 2023-05-13 | $0.1185000 | $0.1147000 | $0.1184000 | $0.1144000 |
| 2023-05-14 | $0.1147000 | $0.1158000 | $0.1180000 | $0.1145000 |
| 2023-05-15 | $0.1158000 | $0.1174000 | $0.1212000 | $0.1163000 |
| 2023-05-16 | $0.1174000 | $0.1173000 | $0.1184000 | $0.1149000 |
| 2023-05-17 | $0.1173000 | $0.1206000 | $0.1225000 | $0.1184000 |
| 2023-05-18 | $0.1206000 | $0.1194000 | $0.1207000 | $0.1148000 |
| 2023-05-19 | $0.1194000 | $0.1199000 | $0.1213000 | $0.1164000 |
| 2023-05-20 | $0.1199000 | $0.1280000 | $0.1304000 | $0.1201000 |
| 2023-05-21 | $0.1280000 | $0.1191000 | $0.1316000 | $0.1177000 |
| 2023-05-22 | $0.1191000 | $0.1230000 | $0.1268000 | $0.1179000 |
| 2023-05-23 | $0.1230000 | $0.1274000 | $0.1296000 | $0.1241000 |
| 2023-05-24 | $0.1274000 | $0.1208000 | $0.1235000 | $0.1182000 |
| 2023-05-25 | $0.1208000 | $0.1231000 | $0.1284000 | $0.1215000 |
| 2023-05-26 | $0.1231000 | $0.1237000 | $0.1253000 | $0.1224000 |
| 2023-05-27 | $0.1237000 | $0.1231000 | $0.1250000 | $0.1209000 |
| 2023-05-28 | $0.1231000 | $0.1249000 | $0.1320000 | $0.1241000 |
| 2023-05-29 | $0.1249000 | $0.1265000 | $0.1279000 | $0.1218000 |
| 2023-05-30 | $0.1265000 | $0.1274000 | $0.1291000 | $0.1255000 |
| 2023-05-31 | $0.1274000 | $0.1249000 | $0.1255000 | $0.1209000 |
| 2023-06-01 | $0.1249000 | $0.1323000 | $0.1529000 | $0.1223000 |
| 2023-06-02 | $0.1323000 | $0.1349000 | $0.1480000 | $0.1341000 |
| 2023-06-03 | $0.1349000 | $0.1300000 | $0.1346000 | $0.1286000 |
| 2023-06-04 | $0.1300000 | $0.1299000 | $0.1324000 | $0.1286000 |
| 2023-06-05 | $0.1299000 | $0.1207000 | $0.1233000 | $0.1158000 |
| 2023-06-06 | $0.1207000 | $0.1260000 | $0.1311000 | $0.1251000 |
| 2023-06-07 | $0.1260000 | $0.1191000 | $0.1228000 | $0.1180000 |
| 2023-06-08 | $0.1191000 | $0.1198000 | $0.1206000 | $0.1158000 |
| 2023-06-09 | $0.1198000 | $0.1181000 | $0.1213000 | $0.1179000 |
| 2023-06-10 | $0.1181000 | $0.1138000 | $0.1153000 | $0.1070000 |
| 2023-06-11 | $0.1138000 | $0.1214000 | $0.1284000 | $0.1126000 |
| 2023-06-12 | $0.1214000 | $0.1199000 | $0.1249000 | $0.1184000 |
| 2023-06-13 | $0.1199000 | $0.1195000 | $0.1216000 | $0.1177000 |
| 2023-06-14 | $0.1195000 | $0.1256000 | $0.1314000 | $0.1156000 |
| 2023-06-15 | $0.1256000 | $0.1261000 | $0.1340000 | $0.1233000 |
| 2023-06-16 | $0.1261000 | $0.1293000 | $0.1330000 | $0.1253000 |
| 2023-06-17 | $0.1293000 | $0.1291000 | $0.1318000 | $0.1280000 |
| 2023-06-18 | $0.1291000 | $0.1214000 | $0.1317000 | $0.1212000 |
| 2023-06-19 | $0.1214000 | $0.1221000 | $0.1248000 | $0.1208000 |
| 2023-06-20 | $0.1221000 | $0.1272000 | $0.1294000 | $0.1246000 |
| 2023-06-21 | $0.1272000 | $0.1290000 | $0.1350000 | $0.1242000 |
| 2023-06-22 | $0.1290000 | $0.1291000 | $0.1336000 | $0.1276000 |
| 2023-06-23 | $0.1291000 | $0.1302000 | $0.1357000 | $0.1280000 |
| 2023-06-24 | $0.1302000 | $0.1365000 | $0.1427000 | $0.1286000 |
| 2023-06-25 | $0.1365000 | $0.1368000 | $0.1411000 | $0.1341000 |
| 2023-06-26 | $0.1368000 | $0.1335000 | $0.1365000 | $0.1308000 |
| 2023-06-27 | $0.1335000 | $0.1354000 | $0.1388000 | $0.1314000 |
| 2023-06-28 | $0.1354000 | $0.1242000 | $0.1336000 | $0.1215000 |
| 2023-06-29 | $0.1242000 | $0.1224000 | $0.1282000 | $0.1215000 |
| 2023-06-30 | $0.1224000 | $0.1252000 | $0.1289000 | $0.1216000 |
| 2023-07-01 | $0.1252000 | $0.1276000 | $0.1288000 | $0.1230000 |
| 2023-07-02 | $0.1276000 | $0.1240000 | $0.1277000 | $0.1231000 |
| 2023-07-03 | $0.1240000 | $0.1287000 | $0.1306000 | $0.1259000 |
| 2023-07-04 | $0.1287000 | $0.1243000 | $0.1280000 | $0.1228000 |
| 2023-07-05 | $0.1243000 | $0.1211000 | $0.1241000 | $0.1190000 |
| 2023-07-06 | $0.1211000 | $0.1191000 | $0.1214000 | $0.1176000 |
| 2023-07-07 | $0.1191000 | $0.1184000 | $0.1211000 | $0.1172000 |
| 2023-07-08 | $0.1184000 | $0.1181000 | $0.1215000 | $0.1163000 |
| 2023-07-09 | $0.1181000 | $0.1149000 | $0.1186000 | $0.1146000 |
| 2023-07-10 | $0.1149000 | $0.1132000 | $0.1165000 | $0.1116000 |
| 2023-07-11 | $0.1132000 | $0.1194000 | $0.1280000 | $0.1133000 |
| 2023-07-12 | $0.1194000 | $0.1179000 | $0.1212000 | $0.1151000 |
| 2023-07-13 | $0.1179000 | $0.1199000 | $0.1234000 | $0.1196000 |
| 2023-07-14 | $0.1199000 | $0.1180000 | $0.1231000 | $0.1156000 |
| 2023-07-15 | $0.1180000 | $0.1197000 | $0.1224000 | $0.1173000 |
| 2023-07-16 | $0.1197000 | $0.1155000 | $0.1210000 | $0.1140000 |
| 2023-07-17 | $0.1155000 | $0.1149000 | $0.1233000 | $0.1134000 |
| 2023-07-18 | $0.1149000 | $0.1117000 | $0.1141000 | $0.1105000 |
| 2023-07-19 | $0.1117000 | $0.1128000 | $0.1134000 | $0.1110000 |
| 2023-07-20 | $0.1128000 | $0.1142000 | $0.1207000 | $0.1106000 |
| 2023-07-21 | $0.1142000 | $0.1131000 | $0.1170000 | $0.1122000 |
| 2023-07-22 | $0.1131000 | $0.1105000 | $0.1132000 | $0.1102000 |
| 2023-07-23 | $0.1105000 | $0.1125000 | $0.1134000 | $0.1110000 |
| 2023-07-24 | $0.1125000 | $0.1083000 | $0.1135000 | $0.1080000 |
| 2023-07-25 | $0.1083000 | $0.1105000 | $0.1125000 | $0.1078000 |
| 2023-07-26 | $0.1105000 | $0.1112000 | $0.1127000 | $0.1109000 |
| 2023-07-27 | $0.1112000 | $0.1151000 | $0.1154000 | $0.1104000 |
| 2023-07-28 | $0.1151000 | $0.1140000 | $0.1173000 | $0.1129000 |
| 2023-07-29 | $0.1140000 | $0.1133000 | $0.1148000 | $0.1127000 |
| 2023-07-30 | $0.1133000 | $0.1098000 | $0.1130000 | $0.1086000 |
| 2023-07-31 | $0.1098000 | $0.1084000 | $0.1105000 | $0.1076000 |
| 2023-08-01 | $0.1084000 | $0.1093000 | $0.1123000 | $0.1093000 |
| 2023-08-02 | $0.1093000 | $0.1065000 | $0.1088000 | $0.1053000 |
| 2023-08-03 | $0.1065000 | $0.1045000 | $0.1085000 | $0.1027000 |
| 2023-08-04 | $0.1045000 | $0.1067000 | $0.1070000 | $0.1029000 |
| 2023-08-05 | $0.1067000 | $0.1049000 | $0.1066000 | $0.1025000 |
| 2023-08-06 | $0.1049000 | $0.1040000 | $0.1060000 | $0.1034000 |
| 2023-08-07 | $0.1040000 | $0.1036000 | $0.1062000 | $0.1033000 |
| 2023-08-08 | $0.1036000 | $0.1054000 | $0.1072000 | $0.1042000 |
| 2023-08-09 | $0.1054000 | $0.1076000 | $0.1097000 | $0.1044000 |
| 2023-08-10 | $0.1076000 | $0.1059000 | $0.1074000 | $0.1054000 |
| 2023-08-11 | $0.1059000 | $0.1035000 | $0.1067000 | $0.1026000 |
| 2023-08-12 | $0.1035000 | $0.1035000 | $0.1056000 | $0.1018000 |
| 2023-08-13 | $0.1035000 | $0.1042000 | $0.1063000 | $0.1010000 |
| 2023-08-14 | $0.1042000 | $0.1050000 | $0.1068000 | $0.1041000 |
| 2023-08-15 | $0.1050000 | $0.0994800 | $0.1047000 | $0.0989 |
| 2023-08-16 | $0.0994800 | $0.0970 | $0.0996000 | $0.0962 |
| 2023-08-17 | $0.0970 | $0.0906 | $0.0951 | $0.0874 |
| 2023-08-18 | $0.0906 | $0.0894 | $0.0899 | $0.0870 |
| 2023-08-19 | $0.0894 | $0.0903 | $0.0913 | $0.0890 |
| 2023-08-20 | $0.0903 | $0.0896 | $0.0922 | $0.0891 |
| 2023-08-21 | $0.0896 | $0.0875 | $0.0901 | $0.0870 |
| 2023-08-22 | $0.0875 | $0.0854 | $0.0878 | $0.0844 |
| 2023-08-23 | $0.0854 | $0.0870 | $0.0883 | $0.0867 |
| 2023-08-24 | $0.0870 | $0.0856 | $0.0871 | $0.0845 |
| 2023-08-25 | $0.0856 | $0.0847 | $0.0901 | $0.0821 |
| 2023-08-26 | $0.0847 | $0.0840 | $0.0864 | $0.0822 |
| 2023-08-27 | $0.0840 | $0.0835 | $0.0851 | $0.0827 |
| 2023-08-28 | $0.0835 | $0.0994700 | $0.1211000 | $0.0807 |
| 2023-08-29 | $0.0994700 | $0.0976 | $0.1206000 | $0.0951 |
| 2023-08-30 | $0.0976 | $0.0939 | $0.1010000 | $0.0928 |
| 2023-08-31 | $0.0939 | $0.0903 | $0.0918 | $0.0877 |
| 2023-09-01 | $0.0903 | $0.0875 | $0.0898 | $0.0872 |
| 2023-09-02 | $0.0875 | $0.0903 | $0.0908 | $0.0864 |
| 2023-09-03 | $0.0903 | $0.0886 | $0.0909 | $0.0870 |
| 2023-09-04 | $0.0886 | $0.0865 | $0.0904 | $0.0855 |
| 2023-09-05 | $0.0865 | $0.0864 | $0.0884 | $0.0854 |
| 2023-09-06 | $0.0864 | $0.0852 | $0.0868 | $0.0842 |
| 2023-09-07 | $0.0852 | $0.0864 | $0.0872 | $0.0848 |
| 2023-09-08 | $0.0864 | $0.0886 | $0.0987 | $0.0847 |
| 2023-09-09 | $0.0886 | $0.0891 | $0.0966 | $0.0873 |
| 2023-09-10 | $0.0891 | $0.0860 | $0.0933 | $0.0845 |
| 2023-09-11 | $0.0860 | $0.0823 | $0.0845 | $0.0813 |
| 2023-09-12 | $0.0823 | $0.0842 | $0.0853 | $0.0832 |
| 2023-09-13 | $0.0842 | $0.0845 | $0.0860 | $0.0831 |
| 2023-09-14 | $0.0845 | $0.0865 | $0.0870 | $0.0844 |
| 2023-09-15 | $0.0865 | $0.0862 | $0.0873 | $0.0843 |
| 2023-09-16 | $0.0862 | $0.0877 | $0.0890 | $0.0861 |
| 2023-09-17 | $0.0877 | $0.0849 | $0.0884 | $0.0839 |
| 2023-09-18 | $0.0849 | $0.0870 | $0.0875 | $0.0849 |
| 2023-09-19 | $0.0870 | $0.0863 | $0.0893 | $0.0857 |
| 2023-09-20 | $0.0863 | $0.0852 | $0.0874 | $0.0844 |
| 2023-09-21 | $0.0852 | $0.0837 | $0.0861 | $0.0832 |
| 2023-09-22 | $0.0837 | $0.0851 | $0.0856 | $0.0832 |
| 2023-09-23 | $0.0851 | $0.0837 | $0.0851 | $0.0827 |
| 2023-09-24 | $0.0837 | $0.0840 | $0.0840 | $0.0817 |
| 2023-09-25 | $0.0840 | $0.0855 | $0.0886 | $0.0831 |
| 2023-09-26 | $0.0852 | $0.0847 | $0.0865 | $0.0841 |
| 2023-09-27 | $0.0847 | $0.0836 | $0.0915 | $0.0836 |
| 2023-09-28 | $0.0836 | $0.0862 | $0.0870 | $0.0843 |
| 2023-09-29 | $0.0862 | $0.0872 | $0.0885 | $0.0840 |
| 2023-09-30 | $0.0872 | $0.0868 | $0.0884 | $0.0855 |
| 2023-10-01 | $0.0868 | $0.0899 | $0.0921 | $0.0882 |
| 2023-10-02 | $0.0899 | $0.0875 | $0.0889 | $0.0842 |
| 2023-10-03 | $0.0875 | $0.0850 | $0.0883 | $0.0850 |
| 2023-10-04 | $0.0850 | $0.0842 | $0.0864 | $0.0834 |
| 2023-10-05 | $0.0842 | $0.0836 | $0.0844 | $0.0820 |
| 2023-10-06 | $0.0836 | $0.0836 | $0.0861 | $0.0827 |
| 2023-10-07 | $0.0836 | $0.0850 | $0.0862 | $0.0828 |
| 2023-10-08 | $0.0850 | $0.0849 | $0.0925 | $0.0841 |
| 2023-10-09 | $0.0849 | $0.0822 | $0.0853 | $0.0817 |
| 2023-10-10 | $0.0822 | $0.0819 | $0.0827 | $0.0808 |
| 2023-10-11 | $0.0819 | $0.0803 | $0.0820 | $0.0795 |
| 2023-10-12 | $0.0803 | $0.0792 | $0.0816 | $0.0781 |
| 2023-10-13 | $0.0792 | $0.0801 | $0.0819 | $0.0784 |
| 2023-10-14 | $0.0801 | $0.0816 | $0.0816 | $0.0800 |
| 2023-10-15 | $0.0816 | $0.0824 | $0.0840 | $0.0818 |
| 2023-10-16 | $0.0824 | $0.0833 | $0.0876 | $0.0816 |
| 2023-10-17 | $0.0833 | $0.0812 | $0.0825 | $0.0807 |
| 2023-10-18 | $0.0812 | $0.0805 | $0.0826 | $0.0800 |
| 2023-10-19 | $0.0805 | $0.0808 | $0.0923 | $0.0795 |
| 2023-10-20 | $0.0808 | $0.0819 | $0.0836 | $0.0809 |
| 2023-10-21 | $0.0819 | $0.0834 | $0.0846 | $0.0825 |
| 2023-10-22 | $0.0834 | $0.0823 | $0.0852 | $0.0822 |
| 2023-10-23 | $0.0823 | $0.0858 | $0.0885 | $0.0843 |
| 2023-10-24 | $0.0858 | $0.0873 | $0.0918 | $0.0838 |
| 2023-10-25 | $0.0873 | $0.0891 | $0.0909 | $0.0868 |
| 2023-10-26 | $0.0891 | $0.0875 | $0.0905 | $0.0865 |
| 2023-10-27 | $0.0875 | $0.0879 | $0.0897 | $0.0863 |
| 2023-10-28 | $0.0879 | $0.0894 | $0.0907 | $0.0870 |
| 2023-10-29 | $0.0894 | $0.0922 | $0.0926 | $0.0885 |
| 2023-10-30 | $0.0922 | $0.0938 | $0.0949 | $0.0913 |
| 2023-10-31 | $0.0938 | $0.0991100 | $0.1068000 | $0.0926 |
| 2023-11-01 | $0.0991100 | $0.1013000 | $0.1168000 | $0.0990 |
| 2023-11-02 | $0.1013000 | $0.0984 | $0.1038000 | $0.0963 |
| 2023-11-03 | $0.0984 | $0.0979 | $0.1002000 | $0.0965 |
| 2023-11-04 | $0.0979 | $0.0981 | $0.1007000 | $0.0969 |
| 2023-11-05 | $0.0981 | $0.1006000 | $0.1039000 | $0.0990 |
| 2023-11-06 | $0.1006000 | $0.1019000 | $0.1022000 | $0.0971 |
| 2023-11-07 | $0.1019000 | $0.1038000 | $0.1040000 | $0.0998700 |
| 2023-11-08 | $0.1038000 | $0.1088000 | $0.1095000 | $0.1024000 |
| 2023-11-09 | $0.1088000 | $0.1048000 | $0.1249000 | $0.1026000 |
| 2023-11-10 | $0.1048000 | $0.1084000 | $0.1086000 | $0.1005000 |
| 2023-11-11 | $0.1084000 | $0.1084000 | $0.1093000 | $0.1038000 |
| 2023-11-12 | $0.1084000 | $0.1097000 | $0.1103000 | $0.1049000 |
| 2023-11-13 | $0.1097000 | $0.1009000 | $0.1111000 | $0.0999800 |
| 2023-11-14 | $0.1009000 | $0.0986 | $0.0991000 | $0.0953 |
| 2023-11-15 | $0.0986 | $0.1016000 | $0.1047000 | $0.1014000 |
| 2023-11-16 | $0.1016000 | $0.0985 | $0.1003000 | $0.0963 |
| 2023-11-17 | $0.0985 | $0.0978 | $0.0991800 | $0.0966 |
| 2023-11-18 | $0.0978 | $0.0976 | $0.0981 | $0.0955 |
| 2023-11-19 | $0.0976 | $0.0984 | $0.1010000 | $0.0972 |
| 2023-11-20 | $0.0984 | $0.1030000 | $0.1057000 | $0.0974 |
| 2023-11-21 | $0.1030000 | $0.0918 | $0.0995900 | $0.0902 |
| 2023-11-22 | $0.0918 | $0.0963 | $0.1004000 | $0.0945 |
| 2023-11-23 | $0.0963 | $0.0969 | $0.1008000 | $0.0936 |
| 2023-11-24 | $0.0969 | $0.1002000 | $0.1019000 | $0.0971 |
| 2023-11-25 | $0.1002000 | $0.1020000 | $0.1033000 | $0.0996200 |
| 2023-11-26 | $0.1020000 | $0.1046000 | $0.1052000 | $0.0995600 |
| 2023-11-27 | $0.1046000 | $0.1317000 | $0.1792000 | $0.1024000 |
| 2023-11-28 | $0.1317000 | $0.1388000 | $0.1702000 | $0.1275000 |
| 2023-11-29 | $0.1388000 | $0.1234000 | $0.1436000 | $0.1224000 |
| 2023-11-30 | $0.1234000 | $0.1234000 | $0.1285000 | $0.1182000 |
| 2023-12-01 | $0.1234000 | $0.1217000 | $0.1310000 | $0.1186000 |
| 2023-12-02 | $0.1217000 | $0.1259000 | $0.1315000 | $0.1243000 |
| 2023-12-03 | $0.1259000 | $0.1354000 | $0.1544000 | $0.1242000 |
| 2023-12-04 | $0.1354000 | $0.1429000 | $0.1505000 | $0.1369000 |
| 2023-12-05 | $0.1429000 | $0.1441000 | $0.1515000 | $0.1423000 |
| 2023-12-06 | $0.1441000 | $0.1356000 | $0.1464000 | $0.1341000 |
| 2023-12-07 | $0.1356000 | $0.1400000 | $0.1455000 | $0.1382000 |
| 2023-12-08 | $0.1400000 | $0.1438000 | $0.1447000 | $0.1391000 |
| 2023-12-09 | $0.1438000 | $0.1390000 | $0.1488000 | $0.1384000 |
| 2023-12-10 | $0.1390000 | $0.1411000 | $0.1428000 | $0.1366000 |
| 2023-12-11 | $0.1411000 | $0.1319000 | $0.1358000 | $0.1294000 |
| 2023-12-12 | $0.1319000 | $0.1300000 | $0.1325000 | $0.1283000 |
| 2023-12-13 | $0.1300000 | $0.1332000 | $0.1406000 | $0.1297000 |
| 2023-12-14 | $0.1332000 | $0.1341000 | $0.1389000 | $0.1326000 |
| 2023-12-15 | $0.1341000 | $0.1249000 | $0.1306000 | $0.1239000 |
| 2023-12-16 | $0.1249000 | $0.1339000 | $0.1404000 | $0.1239000 |
| 2023-12-17 | $0.1339000 | $0.1261000 | $0.1328000 | $0.1251000 |
| 2023-12-18 | $0.1261000 | $0.1241000 | $0.1290000 | $0.1234000 |
| 2023-12-19 | $0.1241000 | $0.1226000 | $0.1263000 | $0.1205000 |
| 2023-12-20 | $0.1226000 | $0.1291000 | $0.1339000 | $0.1234000 |
| 2023-12-21 | $0.1291000 | $0.1326000 | $0.1336000 | $0.1284000 |
| 2023-12-22 | $0.1326000 | $0.1313000 | $0.1378000 | $0.1285000 |
| 2023-12-23 | $0.1313000 | $0.1331000 | $0.1385000 | $0.1283000 |
| 2023-12-24 | $0.1331000 | $0.1333000 | $0.1390000 | $0.1294000 |
| 2023-12-25 | $0.1333000 | $0.1399000 | $0.1441000 | $0.1331000 |
| 2023-12-26 | $0.1399000 | $0.1394000 | $0.1447000 | $0.1343000 |
| 2023-12-27 | $0.1394000 | $0.1451000 | $0.1517000 | $0.1430000 |
| 2023-12-28 | $0.1451000 | $0.1407000 | $0.1513000 | $0.1390000 |
| 2023-12-29 | $0.1407000 | $0.1363000 | $0.1382000 | $0.1348000 |
| 2023-12-30 | $0.1363000 | $0.1348000 | $0.1368000 | $0.1337000 |
| 2023-12-31 | $0.1348000 | $0.1358000 | $0.1405000 | $0.1338000 |
| 2024-01-01 | $0.1358000 | $0.1472000 | $0.1505000 | $0.1381000 |
| 2024-01-02 | $0.1472000 | $0.1398000 | $0.1475000 | $0.1384000 |
| 2024-01-03 | $0.1398000 | $0.1276000 | $0.1393000 | $0.1253000 |
| 2024-01-04 | $0.1276000 | $0.1329000 | $0.1351000 | $0.1295000 |
| 2024-01-05 | $0.1329000 | $0.1342000 | $0.1421000 | $0.1303000 |
| 2024-01-06 | $0.1342000 | $0.1285000 | $0.1334000 | $0.1243000 |
| 2024-01-07 | $0.1285000 | $0.1236000 | $0.1308000 | $0.1232000 |
| 2024-01-08 | $0.1236000 | $0.1272000 | $0.1322000 | $0.1243000 |
| 2024-01-09 | $0.1272000 | $0.1228000 | $0.1300000 | $0.1210000 |
| 2024-01-10 | $0.1228000 | $0.1293000 | $0.1360000 | $0.1258000 |
| 2024-01-11 | $0.1293000 | $0.1300000 | $0.1348000 | $0.1293000 |
| 2024-01-12 | $0.1300000 | $0.1248000 | $0.1267000 | $0.1206000 |
| 2024-01-13 | $0.1248000 | $0.1305000 | $0.1329000 | $0.1248000 |
| 2024-01-14 | $0.1305000 | $0.1326000 | $0.1401000 | $0.1231000 |
| 2024-01-15 | $0.1326000 | $0.1341000 | $0.1432000 | $0.1307000 |
| 2024-01-16 | $0.1341000 | $0.1328000 | $0.1411000 | $0.1320000 |
| 2024-01-17 | $0.1328000 | $0.1321000 | $0.1349000 | $0.1290000 |
| 2024-01-18 | $0.1321000 | $0.1249000 | $0.1313000 | $0.1246000 |
| 2024-01-19 | $0.1249000 | $0.1253000 | $0.1267000 | $0.1213000 |
| 2024-01-20 | $0.1253000 | $0.1260000 | $0.1286000 | $0.1232000 |
| 2024-01-21 | $0.1260000 | $0.1290000 | $0.1315000 | $0.1245000 |
| 2024-01-22 | $0.1290000 | $0.1214000 | $0.1231000 | $0.1190000 |
| 2024-01-23 | $0.1214000 | $0.1146000 | $0.1185000 | $0.1136000 |
| 2024-01-24 | $0.1146000 | $0.1168000 | $0.1201000 | $0.1138000 |
| 2024-01-25 | $0.1168000 | $0.1132000 | $0.1166000 | $0.1118000 |
| 2024-01-26 | $0.1132000 | $0.1177000 | $0.1200000 | $0.1157000 |
| 2024-01-27 | $0.1177000 | $0.1219000 | $0.1227000 | $0.1163000 |
| 2024-01-28 | $0.1219000 | $0.1228000 | $0.1398000 | $0.1198000 |
| 2024-01-29 | $0.1228000 | $0.1249000 | $0.1296000 | $0.1245000 |
| 2024-01-30 | $0.1249000 | $0.1245000 | $0.1271000 | $0.1227000 |
| 2024-01-31 | $0.1245000 | $0.1185000 | $0.1233000 | $0.1167000 |
| 2024-02-01 | $0.1185000 | $0.1178000 | $0.1208000 | $0.1168000 |
| 2024-02-02 | $0.1178000 | $0.1218000 | $0.1236000 | $0.1175000 |
| 2024-02-03 | $0.1218000 | $0.1197000 | $0.1221000 | $0.1191000 |
| 2024-02-04 | $0.1197000 | $0.1122000 | $0.1208000 | $0.1120000 |
| 2024-02-05 | $0.1122000 | $0.1142000 | $0.1172000 | $0.1125000 |
| 2024-02-06 | $0.1142000 | $0.1154000 | $0.1180000 | $0.1137000 |
| 2024-02-07 | $0.1154000 | $0.1169000 | $0.1192000 | $0.1160000 |
| 2024-02-08 | $0.1169000 | $0.1195000 | $0.1202000 | $0.1161000 |
| 2024-02-09 | $0.1195000 | $0.1266000 | $0.1266000 | $0.1209000 |
| 2024-02-10 | $0.1266000 | $0.1288000 | $0.1346000 | $0.1249000 |
| 2024-02-11 | $0.1288000 | $0.1278000 | $0.1299000 | $0.1263000 |
| 2024-02-12 | $0.1278000 | $0.1292000 | $0.1379000 | $0.1284000 |
| 2024-02-13 | $0.1292000 | $0.1308000 | $0.1336000 | $0.1262000 |
| 2024-02-14 | $0.1308000 | $0.1360000 | $0.1395000 | $0.1330000 |
| 2024-02-15 | $0.1360000 | $0.1390000 | $0.1467000 | $0.1363000 |
| 2024-02-16 | $0.1390000 | $0.1395000 | $0.1422000 | $0.1356000 |
| 2024-02-17 | $0.1395000 | $0.1349000 | $0.1393000 | $0.1336000 |
| 2024-02-18 | $0.1349000 | $0.1389000 | $0.1437000 | $0.1385000 |
| 2024-02-19 | $0.1389000 | $0.1384000 | $0.1453000 | $0.1370000 |
| 2024-02-20 | $0.1384000 | $0.1422000 | $0.1484000 | $0.1398000 |
| 2024-02-21 | $0.1422000 | $0.1423000 | $0.1459000 | $0.1377000 |
| 2024-02-22 | $0.1423000 | $0.1438000 | $0.1485000 | $0.1404000 |
| 2024-02-23 | $0.1438000 | $0.1410000 | $0.1422000 | $0.1395000 |
| 2024-02-24 | $0.1410000 | $0.1452000 | $0.1461000 | $0.1425000 |
| 2024-02-25 | $0.1452000 | $0.1539000 | $0.1589000 | $0.1481000 |
| 2024-02-26 | $0.1539000 | $0.1674000 | $0.1678000 | $0.1539000 |
| 2024-02-27 | $0.1674000 | $0.1599000 | $0.1742000 | $0.1569000 |
| 2024-02-28 | $0.1599000 | $0.1982000 | $0.2087000 | $0.1669000 |
| 2024-02-29 | $0.1982000 | $0.1834000 | $0.2021000 | $0.1732000 |
| 2024-03-01 | $0.1834000 | $0.1952000 | $0.1986000 | $0.1841000 |
| 2024-03-02 | $0.1952000 | $0.2485000 | $0.2529000 | $0.1858000 |
| 2024-03-03 | $0.2485000 | $0.2628000 | $0.3071000 | $0.2473000 |
| 2024-03-04 | $0.2628000 | $0.2454000 | $0.2780000 | $0.2450000 |
| 2024-03-05 | $0.2454000 | $0.2400000 | $0.2556000 | $0.2330000 |
| 2024-03-06 | $0.2400000 | $0.2449000 | $0.2702000 | $0.2446000 |
| 2024-03-07 | $0.2449000 | $0.2515000 | $0.2578000 | $0.2482000 |
| 2024-03-08 | $0.2515000 | $0.2628000 | $0.2631000 | $0.2426000 |
| 2024-03-09 | $0.2628000 | $0.2685000 | $0.2937000 | $0.2642000 |
| 2024-03-10 | $0.2685000 | $0.2728000 | $0.2773000 | $0.2597000 |
| 2024-03-11 | $0.2728000 | $0.3355000 | $0.3886000 | $0.2833000 |
| 2024-03-12 | $0.3355000 | $0.3269000 | $0.3465000 | $0.3000000 |
| 2024-03-13 | $0.3269000 | $0.3359000 | $0.3509000 | $0.3170000 |
| 2024-03-14 | $0.3359000 | $0.3220000 | $0.3281000 | $0.3110000 |
| 2024-03-15 | $0.3220000 | $0.2948000 | $0.3125000 | $0.2739000 |
| 2024-03-16 | $0.2948000 | $0.2599000 | $0.2911000 | $0.2511000 |
| 2024-03-17 | $0.2599000 | $0.2792000 | $0.2848000 | $0.2630000 |
| 2024-03-18 | $0.2792000 | $0.2589000 | $0.2707000 | $0.2502000 |
| 2024-03-19 | $0.2589000 | $0.2205000 | $0.2378000 | $0.2162000 |
| 2024-03-20 | $0.2205000 | $0.2461000 | $0.2538000 | $0.2391000 |
| 2024-03-21 | $0.2461000 | $0.2523000 | $0.2571000 | $0.2436000 |
| 2024-03-22 | $0.2523000 | $0.2551000 | $0.2565000 | $0.2379000 |
| 2024-03-23 | $0.2551000 | $0.2682000 | $0.3254000 | $0.2540000 |
| 2024-03-24 | $0.2686000 | $0.2833000 | $0.2873000 | $0.2745000 |
| 2024-03-25 | $0.2833000 | $0.2927000 | $0.2994000 | $0.2854000 |
| 2024-03-26 | $0.2927000 | $0.2805000 | $0.2951000 | $0.2743000 |
| 2024-03-27 | $0.2805000 | $0.2633000 | $0.2743000 | $0.2601000 |
| 2024-03-28 | $0.2633000 | $0.2880000 | $0.2911000 | $0.2664000 |
| 2024-03-29 | $0.2880000 | $0.2900000 | $0.2903000 | $0.2720000 |
| 2024-03-30 | $0.2900000 | $0.2968000 | $0.3180000 | $0.2871000 |
| 2024-03-31 | $0.2968000 | $0.3245000 | $0.3752000 | $0.3019000 |
| 2024-04-01 | $0.3245000 | $0.2998000 | $0.3120000 | $0.2842000 |
| 2024-04-02 | $0.2998000 | $0.2678000 | $0.2805000 | $0.2605000 |
| 2024-04-03 | $0.2678000 | $0.2682000 | $0.2836000 | $0.2630000 |
| 2024-04-04 | $0.2682000 | $0.2905000 | $0.2946000 | $0.2680000 |
| 2024-04-05 | $0.2905000 | $0.2717000 | $0.3035000 | $0.2700000 |
| 2024-04-06 | $0.2717000 | $0.2872000 | $0.2873000 | $0.2744000 |
| 2024-04-07 | $0.2872000 | $0.3027000 | $0.3070000 | $0.2917000 |
| 2024-04-08 | $0.3027000 | $0.2904000 | $0.3302000 | $0.2886000 |
| 2024-04-09 | $0.2904000 | $0.2739000 | $0.2793000 | $0.2647000 |
| 2024-04-10 | $0.2739000 | $0.2738000 | $0.2798000 | $0.2683000 |
| 2024-04-11 | $0.2738000 | $0.2695000 | $0.2711000 | $0.2611000 |
| 2024-04-12 | $0.2695000 | $0.2342000 | $0.2502000 | $0.2299000 |
| 2024-04-13 | $0.2342000 | $0.2095000 | $0.2185000 | $0.1942000 |
| 2024-04-14 | $0.2095000 | $0.2275000 | $0.2582000 | $0.2161000 |
| 2024-04-15 | $0.2275000 | $0.2191000 | $0.2256000 | $0.2105000 |
| 2024-04-16 | $0.2191000 | $0.2205000 | $0.2323000 | $0.2170000 |
| 2024-04-17 | $0.2205000 | $0.2107000 | $0.2168000 | $0.2084000 |
| 2024-04-18 | $0.2107000 | $0.2211000 | $0.2220000 | $0.2089000 |
| 2024-04-19 | $0.2211000 | $0.2270000 | $0.2334000 | $0.2118000 |
| 2024-04-20 | $0.2270000 | $0.2429000 | $0.3558000 | $0.2338000 |
| 2024-04-21 | $0.2443000 | $0.2432000 | $0.2443000 | $0.2429000 |
| 2024-04-22 | $0.2498000 | $0.2510000 | $0.2561000 | $0.2472000 |
| 2024-04-23 | $0.2510000 | $0.2384000 | $0.2543000 | $0.2377000 |
| 2024-04-24 | $0.2384000 | $0.2268000 | $0.2333000 | $0.2231000 |
| 2024-04-25 | $0.2268000 | $0.2326000 | $0.2376000 | $0.2268000 |
| 2024-04-26 | $0.2326000 | $0.2217000 | $0.2351000 | $0.2215000 |
| 2024-04-27 | $0.2217000 | $0.2211000 | $0.2321000 | $0.2178000 |
| 2024-04-28 | $0.2211000 | $0.2153000 | $0.2235000 | $0.2135000 |
| 2024-04-29 | $0.2153000 | $0.2139000 | $0.2164000 | $0.2073000 |
| 2024-04-30 | $0.2139000 | $0.1957000 | $0.2041000 | $0.1885000 |
| 2024-05-01 | $0.1957000 | $0.1894000 | $0.1946000 | $0.1868000 |
| 2024-05-02 | $0.1894000 | $0.1939000 | $0.1975000 | $0.1878000 |
| 2024-05-03 | $0.1939000 | $0.2035000 | $0.2074000 | $0.2001000 |
| 2024-05-04 | $0.2035000 | $0.2018000 | $0.2051000 | $0.1973000 |
| 2024-05-05 | $0.2018000 | $0.2027000 | $0.2033000 | $0.1940000 |
| 2024-05-06 | $0.2027000 | $0.2025000 | $0.2102000 | $0.1956000 |
| 2024-05-07 | $0.2025000 | $0.1927000 | $0.1987000 | $0.1914000 |
| 2024-05-08 | $0.1927000 | $0.1881000 | $0.1921000 | $0.1849000 |
| 2024-05-09 | $0.1881000 | $0.1934000 | $0.1938000 | $0.1866000 |
| 2024-05-10 | $0.1934000 | $0.1870000 | $0.1929000 | $0.1851000 |
| 2024-05-11 | $0.1870000 | $0.1876000 | $0.1948000 | $0.1866000 |
| 2024-05-12 | $0.1876000 | $0.1903000 | $0.1942000 | $0.1879000 |
| 2024-05-13 | $0.1903000 | $0.1902000 | $0.1927000 | $0.1845000 |
| 2024-05-14 | $0.1902000 | $0.1854000 | $0.1874000 | $0.1796000 |
| 2024-05-15 | $0.1854000 | $0.1982000 | $0.2007000 | $0.1909000 |
| 2024-05-16 | $0.1982000 | $0.1936000 | $0.1969000 | $0.1884000 |
| 2024-05-17 | $0.1936000 | $0.1911000 | $0.2058000 | $0.1911000 |
| 2024-05-18 | $0.1911000 | $0.1892000 | $0.1943000 | $0.1889000 |
| 2024-05-19 | $0.1892000 | $0.1787000 | $0.1873000 | $0.1782000 |
| 2024-05-20 | $0.1787000 | $0.1967000 | $0.2169000 | $0.1964000 |
| 2024-05-21 | $0.1967000 | $0.2003000 | $0.2035000 | $0.1954000 |
| 2024-05-22 | $0.2003000 | $0.1848000 | $0.1984000 | $0.1838000 |
| 2024-05-23 | $0.1848000 | $0.1847000 | $0.1890000 | $0.1786000 |
| 2024-05-24 | $0.1847000 | $0.1868000 | $0.1881000 | $0.1783000 |
| 2024-05-25 | $0.1868000 | $0.1904000 | $0.1924000 | $0.1861000 |
| 2024-05-26 | $0.1904000 | $0.1894000 | $0.1958000 | $0.1877000 |
| 2024-05-27 | $0.1894000 | $0.1930000 | $0.1958000 | $0.1876000 |
| 2024-05-28 | $0.1930000 | $0.1927000 | $0.1942000 | $0.1896000 |
| 2024-05-29 | $0.1927000 | $0.1911000 | $0.1966000 | $0.1860000 |
| 2024-05-30 | $0.1911000 | $0.1936000 | $0.1964000 | $0.1879000 |
| 2024-05-31 | $0.1936000 | $0.1952000 | $0.1980000 | $0.1915000 |
| 2024-06-01 | $0.1952000 | $0.1951000 | $0.1999000 | $0.1911000 |
| 2024-06-02 | $0.1951000 | $0.1933000 | $0.1950000 | $0.1904000 |
| 2024-06-03 | $0.1933000 | $0.1952000 | $0.1993000 | $0.1914000 |
| 2024-06-04 | $0.1952000 | $0.2041000 | $0.2041000 | $0.1950000 |
| 2024-06-05 | $0.2041000 | $0.1963000 | $0.2157000 | $0.1963000 |
| 2024-06-06 | $0.1963000 | $0.1980000 | $0.1999000 | $0.1923000 |
| 2024-06-07 | $0.1980000 | $0.1813000 | $0.1967000 | $0.1809000 |
| 2024-06-08 | $0.1813000 | $0.1715000 | $0.1828000 | $0.1705000 |
| 2024-06-09 | $0.1715000 | $0.1724000 | $0.1745000 | $0.1717000 |
| 2024-06-10 | $0.1724000 | $0.1641000 | $0.1716000 | $0.1638000 |
| 2024-06-11 | $0.1641000 | $0.1554000 | $0.1592000 | $0.1533000 |
| 2024-06-12 | $0.1554000 | $0.1581000 | $0.1606000 | $0.1543000 |
| 2024-06-13 | $0.1581000 | $0.1499000 | $0.1558000 | $0.1493000 |
| 2024-06-14 | $0.1499000 | $0.1472000 | $0.1539000 | $0.1465000 |
| 2024-06-15 | $0.1472000 | $0.1523000 | $0.1561000 | $0.1500000 |
| 2024-06-16 | $0.1523000 | $0.1526000 | $0.1551000 | $0.1510000 |
| 2024-06-17 | $0.1526000 | $0.1308000 | $0.1484000 | $0.1307000 |
| 2024-06-18 | $0.1308000 | $0.1228000 | $0.1298000 | $0.1200000 |
| 2024-06-19 | $0.1228000 | $0.1204000 | $0.1274000 | $0.1198000 |
| 2024-06-20 | $0.1204000 | $0.1259000 | $0.1304000 | $0.1186000 |
| 2024-06-21 | $0.1259000 | $0.1275000 | $0.1400000 | $0.1249000 |
| 2024-06-22 | $0.1275000 | $0.1201000 | $0.1274000 | $0.1173000 |
| 2024-06-23 | $0.1201000 | $0.1160000 | $0.1202000 | $0.1154000 |
| 2024-06-24 | $0.1160000 | $0.1216000 | $0.1295000 | $0.1120000 |
| 2024-06-25 | $0.1216000 | $0.1249000 | $0.1255000 | $0.1213000 |
| 2024-06-26 | $0.1249000 | $0.1229000 | $0.1248000 | $0.1216000 |
| 2024-06-27 | $0.1229000 | $0.1285000 | $0.1304000 | $0.1238000 |
| 2024-06-28 | $0.1285000 | $0.1263000 | $0.1293000 | $0.1247000 |
| 2024-06-29 | $0.1263000 | $0.1212000 | $0.1284000 | $0.1207000 |
| 2024-06-30 | $0.1212000 | $0.1273000 | $0.1274000 | $0.1208000 |
| 2024-07-01 | $0.1273000 | $0.1274000 | $0.1291000 | $0.1260000 |
| 2024-07-02 | $0.1274000 | $0.1259000 | $0.1275000 | $0.1246000 |
| 2024-07-03 | $0.1259000 | $0.1165000 | $0.1219000 | $0.1157000 |
| 2024-07-04 | $0.1165000 | $0.1029000 | $0.1085000 | $0.1025000 |
| 2024-07-05 | $0.1029000 | $0.0970 | $0.1004000 | $0.0902 |
| 2024-07-06 | $0.0970 | $0.1051000 | $0.1059000 | $0.0984 |
| 2024-07-07 | $0.1051000 | $0.0969 | $0.1007000 | $0.0959 |
| 2024-07-08 | $0.0969 | $0.1004000 | $0.1009000 | $0.0987 |
| 2024-07-09 | $0.1004000 | $0.1054000 | $0.1070000 | $0.1007000 |
| 2024-07-10 | $0.1054000 | $0.1059000 | $0.1070000 | $0.1036000 |
| 2024-07-11 | $0.1059000 | $0.1050000 | $0.1085000 | $0.1044000 |
| 2024-07-12 | $0.1050000 | $0.1072000 | $0.1084000 | $0.1049000 |
| 2024-07-13 | $0.1072000 | $0.1090000 | $0.1096000 | $0.1078000 |
| 2024-07-14 | $0.1090000 | $0.1114000 | $0.1129000 | $0.1109000 |
| 2024-07-15 | $0.1114000 | $0.1187000 | $0.1202000 | $0.1166000 |
| 2024-07-16 | $0.1187000 | $0.1179000 | $0.1184000 | $0.1157000 |
| 2024-07-17 | $0.1179000 | $0.1180000 | $0.1190000 | $0.1145000 |
| 2024-07-18 | $0.1180000 | $0.1121000 | $0.1209000 | $0.1107000 |
| 2024-07-19 | $0.1121000 | $0.1195000 | $0.1197000 | $0.1129000 |
| 2024-07-20 | $0.1195000 | $0.1176000 | $0.1208000 | $0.1162000 |
| 2024-07-21 | $0.1176000 | $0.1147000 | $0.1182000 | $0.1126000 |
| 2024-07-22 | $0.1147000 | $0.1082000 | $0.1126000 | $0.1080000 |
| 2024-07-23 | $0.1082000 | $0.1048000 | $0.1096000 | $0.1041000 |
| 2024-07-24 | $0.1047000 | $0.1023000 | $0.1049000 | $0.0994200 |
| 2024-07-25 | $0.1023000 | $0.1020000 | $0.1024000 | $0.0972 |
| 2024-07-26 | $0.1020000 | $0.1056000 | $0.1072000 | $0.1048000 |
| 2024-07-27 | $0.1056000 | $0.1071000 | $0.1075000 | $0.1048000 |
| 2024-07-28 | $0.1071000 | $0.1048000 | $0.1085000 | $0.1021000 |
| 2024-07-29 | $0.1048000 | $0.1019000 | $0.1128000 | $0.1014000 |
| 2024-07-30 | $0.1019000 | $0.0970 | $0.1020000 | $0.0965 |
| 2024-07-31 | $0.0970 | $0.0958 | $0.0972 | $0.0926 |
| 2024-08-01 | $0.0958 | $0.0895 | $0.0960 | $0.0869 |
| 2024-08-02 | $0.0895 | $0.0835 | $0.0852 | $0.0816 |
| 2024-08-03 | $0.0835 | $0.0826 | $0.0848 | $0.0806 |
| 2024-08-04 | $0.0826 | $0.0758 | $0.0813 | $0.0717 |
| 2024-08-05 | $0.0758 | $0.0677 | $0.0729 | $0.0646 |
| 2024-08-06 | $0.0677 | $0.0718 | $0.0724 | $0.0683 |
| 2024-08-07 | $0.0718 | $0.0694 | $0.0695 | $0.0664 |
| 2024-08-08 | $0.0694 | $0.0772 | $0.0835 | $0.0764 |
| 2024-08-09 | $0.0772 | $0.0730 | $0.0749 | $0.0720 |
| 2024-08-10 | $0.0730 | $0.0755 | $0.0767 | $0.0720 |
| 2024-08-11 | $0.0755 | $0.0736 | $0.0747 | $0.0724 |
| 2024-08-12 | $0.0736 | $0.0783 | $0.0812 | $0.0774 |
| 2024-08-13 | $0.0783 | $0.0761 | $0.0777 | $0.0753 |
| 2024-08-14 | $0.0761 | $0.0732 | $0.0752 | $0.0725 |
| 2024-08-15 | $0.0732 | $0.0699 | $0.0719 | $0.0682 |
| 2024-08-16 | $0.0699 | $0.0728 | $0.0736 | $0.0697 |
| 2024-08-17 | $0.0728 | $0.0808 | $0.0915 | $0.0728 |
| 2024-08-18 | $0.0808 | $0.0986 | $0.1175000 | $0.0778 |
| 2024-08-19 | $0.0986 | $0.1598000 | $0.2176000 | $0.0995600 |
| 2024-08-20 | $0.1598000 | $0.1495000 | $0.1851000 | $0.1419000 |
| 2024-08-21 | $0.1495000 | $0.1545000 | $0.1639000 | $0.1451000 |
| 2024-08-22 | $0.1545000 | $0.1426000 | $0.1560000 | $0.1380000 |
| 2024-08-23 | $0.1426000 | $0.1530000 | $0.1544000 | $0.1472000 |
| 2024-08-24 | $0.1538000 | $0.1556000 | $0.1567000 | $0.1536000 |
| 2024-08-25 | $0.1481000 | $0.1403000 | $0.1579000 | $0.1397000 |
| 2024-08-26 | $0.1403000 | $0.1261000 | $0.1369000 | $0.1253000 |
| 2024-08-27 | $0.1261000 | $0.1245000 | $0.1265000 | $0.1157000 |
| 2024-08-28 | $0.1242000 | $0.1169000 | $0.1234000 | $0.1134000 |
| 2024-08-29 | $0.1169000 | $0.1170000 | $0.1171000 | $0.1168000 |
Pazar
Syscoin Crypto Market
| Çift | Değiş tokuş |
|---|---|
| SYS/GBP | bcbitcoin |
| SYS/BNB | binance |
| SYS/BTC | binance |
| SYS/BUSD | binance |
| SYS/ETH | binance |
| SYS/USDT | binance |
| SYS/USD | binanceusa |
| SYS/USDT | binanceusa |
| SYS/BTC | bittrex |
| SYS/USDT | bittrex |
| SYS/USDT | bkex |
| SYS/BTC | blackturtle |
| SYS/LTC | blackturtle |
| SYS/TN | blackturtle |
| SYS/BTC | btc38 |
| SYS/CNY | btc38 |
| SYS/BTC | bw |
| SYS/USDT | bw |
| SYS/BCH | coinex |
| SYS/BTC | coinex |
| SYS/USDT | coinex |
| SYS/BTC | cryptsy |
| SYS/XRP | cryptsy |
| SYS/ETH | gateio |
| SYS/USDT | gateio |
| SYS/BTC | hikenex |
| SYS/ETH | hikenex |
| SYS/HIKEN | hikenex |
| SYS/USDT | huobipro |
| SYS/BTC | kucoin |
| SYS/USDT | kucoin |
| SYS/USDT | lbank |
| SYS/BTC | livecoin |
| SYS/USDT | mexc |
| SYS/BTC | nlexch |
| SYS/BTC | novaexchange |
| SYS/ETH | novaexchange |
| SYS/LTC | novaexchange |
| SYS/BTC | poloniex |
| SYS/BTC | sistemkoin |
| SYS/ETH | sistemkoin |
| SYS/TRY | sistemkoin |
| SYS/BTC | tuxexchange |
| SYS/BTC | upbit |
| SYS/BTC | yobit |
| SYS/DOGE | yobit |
| SYS/ETH | yobit |
| SYS/BTC | zecoex |
| SYS/INR | zecoex |
| SYS/USDT | zecoex |
Description
Syscoin Crypto ICO Description
SysCoin is a proof of work based alternative crypto currency with a block time of sixty seconds and 2 billion total currency units to be produced.
Teknoloji
Syscoin Crypto Technology
Sorry, detailed technology about Syscoin is not currently available
Özellikler
Syscoin Crypto Features
Sorry, detailed features about Syscoin is not currently available
Syscoin News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez