TAP Coin Values TAP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Be your own bank
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2023-09-27 | $0.0028730 | $0.0028350 | $0.0029320 | $0.0028220 |
2023-09-28 | $0.0028350 | $0.0028590 | $0.0029080 | $0.0028090 |
2023-09-29 | $0.0028590 | $0.0028710 | $0.0028710 | $0.0028400 |
2023-09-30 | $0.0028710 | $0.0028760 | $0.0029660 | $0.0028290 |
2023-10-01 | $0.0028760 | $0.0028580 | $0.0029050 | $0.0027980 |
2023-10-02 | $0.0028580 | $0.0028260 | $0.0028860 | $0.0028030 |
2023-10-03 | $0.0028260 | $0.0028310 | $0.0028650 | $0.0028090 |
2023-10-04 | $0.0028310 | $0.0028450 | $0.0028590 | $0.0028280 |
2023-10-05 | $0.0028450 | $0.0028510 | $0.0028680 | $0.0028420 |
2023-10-06 | $0.0028510 | $0.0028590 | $0.0029480 | $0.0028430 |
2023-10-07 | $0.0028590 | $0.0028630 | $0.0029010 | $0.0028470 |
2023-10-08 | $0.0028630 | $0.0028660 | $0.0028950 | $0.0028450 |
2023-10-09 | $0.0028660 | $0.0028650 | $0.0028910 | $0.0028440 |
2023-10-10 | $0.0028650 | $0.0029000 | $0.0029490 | $0.0028520 |
2023-10-11 | $0.0029000 | $0.0028770 | $0.0029190 | $0.0028690 |
2023-10-12 | $0.0028770 | $0.0028730 | $0.0028810 | $0.0028690 |
2023-10-13 | $0.0028730 | $0.0028830 | $0.0028920 | $0.0028720 |
2023-10-14 | $0.0028830 | $0.0028560 | $0.0028830 | $0.0028510 |
2023-10-15 | $0.0028560 | $0.0028700 | $0.0028890 | $0.0028510 |
2023-10-16 | $0.0028700 | $0.0028600 | $0.0028740 | $0.0028510 |
2023-10-17 | $0.0028600 | $0.0028490 | $0.0028690 | $0.0028460 |
2023-10-18 | $0.0028490 | $0.0028090 | $0.0028810 | $0.0027900 |
2023-10-19 | $0.0028090 | $0.0028060 | $0.0028150 | $0.0027940 |
2023-10-20 | $0.0028060 | $0.0027410 | $0.0028090 | $0.0027340 |
2023-10-21 | $0.0027410 | $0.0027140 | $0.0027470 | $0.0027010 |
2023-10-22 | $0.0027140 | $0.0027110 | $0.0027390 | $0.0027000 |
2023-10-23 | $0.0027110 | $0.0027180 | $0.0027360 | $0.0027060 |
2023-10-24 | $0.0027180 | $0.0027350 | $0.0027390 | $0.0027030 |
2023-10-25 | $0.0027350 | $0.0026580 | $0.0028820 | $0.0026530 |
2023-10-26 | $0.0026580 | $0.0027100 | $0.0027870 | $0.0026500 |
2023-10-27 | $0.0027100 | $0.0027180 | $0.0028050 | $0.0026120 |
2023-10-28 | $0.0027180 | $0.0027170 | $0.0027920 | $0.0026770 |
2023-10-29 | $0.0027170 | $0.0027620 | $0.0027920 | $0.0026970 |
2023-10-30 | $0.0027620 | $0.0025870 | $0.0027680 | $0.0025330 |
2023-10-31 | $0.0025870 | $0.0026170 | $0.0026730 | $0.0025870 |
2023-11-01 | $0.0026170 | $0.0026180 | $0.0026800 | $0.0025870 |
2023-11-02 | $0.0026180 | $0.0026730 | $0.0027330 | $0.0025860 |
2023-11-03 | $0.0026730 | $0.0026760 | $0.0027340 | $0.0026180 |
2023-11-04 | $0.0026760 | $0.0026740 | $0.0026940 | $0.0026330 |
2023-11-05 | $0.0026740 | $0.0026990 | $0.0027860 | $0.0026360 |
2023-11-06 | $0.0026990 | $0.0026960 | $0.0027040 | $0.0026010 |
2023-11-07 | $0.0026960 | $0.0026790 | $0.0027040 | $0.0026710 |
2023-11-08 | $0.0026790 | $0.0026850 | $0.0027040 | $0.0025980 |
2023-11-09 | $0.0026850 | $0.0026780 | $0.0026990 | $0.0026360 |
2023-11-10 | $0.0026780 | $0.0027090 | $0.0027660 | $0.0026560 |
2023-11-11 | $0.0027090 | $0.0027030 | $0.0027430 | $0.0026590 |
2023-11-12 | $0.0027030 | $0.0027290 | $0.0027390 | $0.0026530 |
2023-11-13 | $0.0027290 | $0.0027290 | $0.0027460 | $0.0027110 |
2023-11-14 | $0.0027290 | $0.0026790 | $0.0028680 | $0.0026350 |
2023-11-15 | $0.0026790 | $0.0026980 | $0.0027020 | $0.0026540 |
2023-11-16 | $0.0026980 | $0.0026650 | $0.0027000 | $0.0026440 |
2023-11-17 | $0.0026650 | $0.0027000 | $0.0028250 | $0.0026620 |
2023-11-18 | $0.0027000 | $0.0028560 | $0.0029210 | $0.0026830 |
2023-11-19 | $0.0028560 | $0.0028930 | $0.0029810 | $0.0027820 |
2023-11-20 | $0.0028930 | $0.0029320 | $0.0029960 | $0.0028770 |
2023-11-21 | $0.0029320 | $0.0027850 | $0.0029960 | $0.0027720 |
2023-11-22 | $0.0027850 | $0.0027930 | $0.0028030 | $0.0027560 |
2023-11-23 | $0.0027930 | $0.0028620 | $0.0028740 | $0.0027800 |
2023-11-24 | $0.0028620 | $0.0029050 | $0.0029850 | $0.0028340 |
2023-11-25 | $0.0029050 | $0.0029220 | $0.0030690 | $0.0028210 |
2023-11-26 | $0.0029220 | $0.0028840 | $0.0029600 | $0.0028390 |
2023-11-27 | $0.0028840 | $0.0029410 | $0.0029730 | $0.0028130 |
2023-11-28 | $0.0029410 | $0.0030570 | $0.0031440 | $0.0029170 |
2023-11-29 | $0.0030570 | $0.0029900 | $0.0031050 | $0.0029020 |
2023-11-30 | $0.0029900 | $0.0030550 | $0.0032110 | $0.0029400 |
2023-12-01 | $0.0030550 | $0.0031150 | $0.0033970 | $0.0030030 |
2023-12-02 | $0.0031150 | $0.0030950 | $0.0034070 | $0.0029730 |
2023-12-03 | $0.0030950 | $0.0032910 | $0.0034730 | $0.0030940 |
2023-12-04 | $0.0032910 | $0.0034000 | $0.0036010 | $0.0032600 |
2023-12-05 | $0.0034000 | $0.0032250 | $0.0034190 | $0.0030260 |
2023-12-06 | $0.0032250 | $0.0031680 | $0.0034010 | $0.0031050 |
2023-12-07 | $0.0031680 | $0.0032350 | $0.0033370 | $0.0031150 |
2023-12-08 | $0.0032350 | $0.0033200 | $0.0033920 | $0.0031900 |
2023-12-09 | $0.0033200 | $0.0034440 | $0.0035910 | $0.0032360 |
2023-12-10 | $0.0034440 | $0.0036110 | $0.0037050 | $0.0034030 |
2023-12-11 | $0.0036110 | $0.0039330 | $0.0040850 | $0.0035880 |
2023-12-12 | $0.0039330 | $0.0037370 | $0.0048520 | $0.0035580 |
2023-12-13 | $0.0037370 | $0.0035870 | $0.0039010 | $0.0034030 |
2023-12-14 | $0.0035870 | $0.0035860 | $0.0036100 | $0.0035580 |
2023-12-15 | $0.0039540 | $0.0037080 | $0.0041810 | $0.0035210 |
2023-12-16 | $0.0037080 | $0.0036580 | $0.0039220 | $0.0034960 |
2023-12-17 | $0.0036580 | $0.0033680 | $0.0038430 | $0.0032810 |
2023-12-18 | $0.0033680 | $0.0032980 | $0.0034180 | $0.0031910 |
2023-12-19 | $0.0032980 | $0.0032110 | $0.0033800 | $0.0030710 |
2023-12-20 | $0.0032110 | $0.0031480 | $0.0032860 | $0.0029640 |
2023-12-21 | $0.0031480 | $0.0032450 | $0.0033130 | $0.0030800 |
2023-12-22 | $0.0032450 | $0.0030810 | $0.0032620 | $0.0030610 |
2023-12-23 | $0.0030810 | $0.0030640 | $0.0031850 | $0.0029760 |
2023-12-24 | $0.0030640 | $0.0031940 | $0.0032110 | $0.0029850 |
2023-12-25 | $0.0031940 | $0.0035650 | $0.0037390 | $0.0030100 |
2023-12-26 | $0.0035650 | $0.0109100 | $0.0290400 | $0.0034270 |
2023-12-27 | $0.0109100 | $0.008100 | $0.0133200 | $0.006913 |
2023-12-28 | $0.008100 | $0.005882 | $0.008578 | $0.005151 |
2023-12-29 | $0.005882 | $0.005835 | $0.006364 | $0.0045370 |
2023-12-30 | $0.005835 | $0.007357 | $0.0123200 | $0.005128 |
2023-12-31 | $0.007357 | $0.007158 | $0.0106200 | $0.006698 |
2024-01-01 | $0.007158 | $0.007224 | $0.008317 | $0.006735 |
2024-01-02 | $0.007224 | $0.006478 | $0.007537 | $0.006410 |
2024-01-03 | $0.006478 | $0.005127 | $0.006640 | $0.005078 |
2024-01-04 | $0.005127 | $0.005346 | $0.006181 | $0.005012 |
2024-01-05 | $0.005346 | $0.005314 | $0.005985 | $0.005019 |
2024-01-06 | $0.005314 | $0.005268 | $0.005449 | $0.005132 |
2024-01-07 | $0.005268 | $0.005281 | $0.005968 | $0.005234 |
2024-01-08 | $0.005281 | $0.0047940 | $0.005298 | $0.0045230 |
2024-01-09 | $0.0047940 | $0.0046440 | $0.005262 | $0.0046160 |
2024-01-10 | $0.0046440 | $0.0043210 | $0.0049840 | $0.0042270 |
2024-01-11 | $0.0043210 | $0.0044970 | $0.0046850 | $0.0042590 |
2024-01-12 | $0.0044970 | $0.0045100 | $0.0045260 | $0.0044910 |
2024-01-14 | $0.0041710 | $0.0039680 | $0.0042260 | $0.0039070 |
2024-01-15 | $0.0039680 | $0.0039360 | $0.0042570 | $0.0038000 |
2024-01-16 | $0.0039360 | $0.0042880 | $0.0044990 | $0.0037870 |
2024-01-17 | $0.0042880 | $0.0042860 | $0.0043090 | $0.0042550 |
2024-01-18 | $0.006009 | $0.0049890 | $0.007480 | $0.0048950 |
2024-01-19 | $0.0049890 | $0.0046520 | $0.005719 | $0.0045810 |
2024-01-20 | $0.0046520 | $0.0049630 | $0.0049630 | $0.0042770 |
2024-01-21 | $0.0049630 | $0.0047150 | $0.0049650 | $0.0045310 |
2024-01-22 | $0.0047150 | $0.0043530 | $0.0048280 | $0.0042660 |
2024-01-23 | $0.0043530 | $0.005734 | $0.008407 | $0.0043210 |
2024-01-24 | $0.005734 | $0.005092 | $0.007402 | $0.0049500 |
2024-01-25 | $0.005092 | $0.0048650 | $0.005394 | $0.0047700 |
2024-01-26 | $0.0048650 | $0.0047340 | $0.005461 | $0.0046770 |
2024-01-27 | $0.0047340 | $0.0048240 | $0.005127 | $0.0047030 |
2024-01-28 | $0.0048240 | $0.0049670 | $0.005412 | $0.0047970 |
2024-01-29 | $0.0049670 | $0.0046680 | $0.0049820 | $0.0045430 |
2024-01-30 | $0.0046680 | $0.0048340 | $0.005106 | $0.0046360 |
2024-01-31 | $0.0048340 | $0.0047160 | $0.005083 | $0.0046710 |
2024-02-01 | $0.0047160 | $0.0045470 | $0.005022 | $0.0043110 |
2024-02-02 | $0.0045470 | $0.0043240 | $0.0046050 | $0.0043010 |
2024-02-03 | $0.0043240 | $0.0042000 | $0.005402 | $0.0040290 |
2024-02-04 | $0.0042000 | $0.0045530 | $0.0047410 | $0.0041160 |
2024-02-05 | $0.0045530 | $0.0043570 | $0.005138 | $0.0043060 |
2024-02-06 | $0.0043570 | $0.0042300 | $0.0045170 | $0.0042030 |
2024-02-07 | $0.0042300 | $0.0041060 | $0.0044990 | $0.0039480 |
2024-02-08 | $0.0041060 | $0.0042270 | $0.0044930 | $0.0040030 |
2024-02-09 | $0.0042270 | $0.0043200 | $0.0044070 | $0.0040000 |
2024-02-10 | $0.0043200 | $0.0041020 | $0.0044010 | $0.0040150 |
2024-02-11 | $0.0041020 | $0.0039840 | $0.0042290 | $0.0038010 |
2024-02-12 | $0.0039840 | $0.0040180 | $0.0040910 | $0.0038450 |
2024-02-13 | $0.0040180 | $0.0041810 | $0.0043040 | $0.0040070 |
2024-02-14 | $0.0041810 | $0.0042030 | $0.0042710 | $0.0041380 |
2024-02-15 | $0.0042030 | $0.0041560 | $0.0042640 | $0.0039440 |
2024-02-16 | $0.0041560 | $0.0042490 | $0.0043860 | $0.0041230 |
2024-02-17 | $0.0042490 | $0.0041370 | $0.0042970 | $0.0040900 |
2024-02-18 | $0.0041370 | $0.0042450 | $0.0043800 | $0.0040220 |
2024-02-19 | $0.0042450 | $0.0044560 | $0.0044880 | $0.0041470 |
2024-02-20 | $0.0044560 | $0.0041480 | $0.0048900 | $0.0040050 |
2024-02-21 | $0.0041480 | $0.0041870 | $0.0042160 | $0.0040570 |
2024-02-22 | $0.0041870 | $0.0040600 | $0.0041900 | $0.0040000 |
2024-02-23 | $0.0040600 | $0.0043300 | $0.0047060 | $0.0038540 |
2024-02-24 | $0.0043300 | $0.0040820 | $0.0044670 | $0.0039770 |
2024-02-25 | $0.0040820 | $0.0040630 | $0.0041660 | $0.0040130 |
2024-02-26 | $0.0040630 | $0.0041220 | $0.0043440 | $0.0039760 |
2024-02-27 | $0.0041220 | $0.0041080 | $0.0042540 | $0.0040360 |
2024-02-28 | $0.0041080 | $0.0041900 | $0.0044030 | $0.0040660 |
2024-02-29 | $0.0041900 | $0.0042300 | $0.0042300 | $0.0041900 |
2024-03-01 | $0.0043090 | $0.0043720 | $0.0046740 | $0.0041660 |
2024-03-02 | $0.0043720 | $0.0049440 | $0.005093 | $0.0042850 |
2024-03-03 | $0.0049440 | $0.0047450 | $0.005018 | $0.0044170 |
2024-03-04 | $0.0047450 | $0.0048050 | $0.005006 | $0.0044790 |
2024-03-05 | $0.0048050 | $0.0041520 | $0.0048270 | $0.0040110 |
2024-03-06 | $0.0041520 | $0.0042160 | $0.0044430 | $0.0040390 |
2024-03-07 | $0.0042160 | $0.0043360 | $0.0044360 | $0.0041820 |
2024-03-08 | $0.0043360 | $0.0043070 | $0.0044010 | $0.0042230 |
2024-03-09 | $0.0043070 | $0.0047470 | $0.005076 | $0.0042300 |
2024-03-10 | $0.0047470 | $0.005213 | $0.005520 | $0.0046850 |
2024-03-11 | $0.005213 | $0.0049300 | $0.005501 | $0.0044920 |
2024-03-12 | $0.0049300 | $0.0047120 | $0.005067 | $0.0042520 |
2024-03-13 | $0.0047120 | $0.0046410 | $0.005082 | $0.0046340 |
2024-03-14 | $0.0046410 | $0.0043680 | $0.0046970 | $0.0042480 |
2024-03-15 | $0.0043680 | $0.0042770 | $0.0045560 | $0.0041190 |
2024-03-16 | $0.0042770 | $0.0044670 | $0.0047380 | $0.0042730 |
2024-03-17 | $0.0044670 | $0.0044530 | $0.0044970 | $0.0040660 |
2024-03-18 | $0.0044530 | $0.0041520 | $0.0044610 | $0.0040640 |
2024-03-19 | $0.0041520 | $0.0040260 | $0.0041850 | $0.0040010 |
2024-03-20 | $0.0040260 | $0.0042110 | $0.0043020 | $0.0040030 |
2024-03-21 | $0.0042110 | $0.0041840 | $0.0043240 | $0.0040680 |
2024-03-22 | $0.0041840 | $0.0041190 | $0.0042350 | $0.0040340 |
2024-03-23 | $0.0041190 | $0.0042360 | $0.0042740 | $0.0039790 |
2024-03-24 | $0.0042360 | $0.0039980 | $0.0042370 | $0.0038420 |
2024-03-25 | $0.0039980 | $0.0040500 | $0.0041280 | $0.0039310 |
2024-03-26 | $0.0040500 | $0.0039480 | $0.0041260 | $0.0039030 |
2024-03-27 | $0.0039480 | $0.0040110 | $0.0040260 | $0.0039100 |
2024-03-28 | $0.0040110 | $0.0039550 | $0.0040220 | $0.0039060 |
2024-03-29 | $0.0039550 | $0.0040800 | $0.0042360 | $0.0039460 |
2024-03-30 | $0.0040800 | $0.0039940 | $0.0041560 | $0.0039390 |
2024-03-31 | $0.0039940 | $0.0040450 | $0.0040890 | $0.0039910 |
2024-04-01 | $0.0040450 | $0.0039410 | $0.0040840 | $0.0039340 |
2024-04-02 | $0.0039410 | $0.0036680 | $0.0039950 | $0.0035000 |
2024-04-03 | $0.0036680 | $0.0036600 | $0.0036810 | $0.0035260 |
2024-04-04 | $0.0036600 | $0.0035460 | $0.0036880 | $0.0035230 |
2024-04-05 | $0.0035460 | $0.0035440 | $0.0035650 | $0.0035390 |
Çift | Değiş tokuş |
---|---|
TAP/USDT | bybit |
TAP/USDT | gateio |
TappingCoin is a PoW/PoS cryptocurrency based on the X11 Algorithm that enables instant, near-zero cost payments to anyone in the world.
Sorry, detailed technology about Tapioca DAO is not currently available
Sorry, detailed features about Tapioca DAO is not currently available