Umbrella Network - Canlı Umbrella Network fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Umbrella Network Crypto Coin Rank 1611

292,962,636 UMB

24-Saat Hacmi

3 BTC

1 H

0.47 %

24 H

7.77 %

7 d

6.26 %

Bugün Umbrella Network ABD doları cinsinden fiyat şu anda 0.0074 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000010 BTC. Toplamda 292,962,636 UMB şu anda piyasada dolaşıyor. Umbrella Network fiyatlar şu anda bir değişiklik yaşıyor 7.77 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Umbrella Network işlem görmüştür Kripto Değişimleri. Almak Umbrella Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Umbrella Network

Sembol

UMB

Algoritma

N/A

BTC fiyat

0.00000010 BTC

BTC pazar

29 BTC

BTC 24h Vol

3 BTC

Toplam Madeni Paralar

292,962,636 UMB

0.47 %

24h

7.77 %

6.26 %

N/A

Web sitesi

N/A

UMB Grafıkler

UMB Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-06-04	$0.0154800	$0.0160800	$0.0163100	$0.0156600
2024-06-05	$0.0160800	$0.0159700	$0.0169400	$0.0159300
2024-06-06	$0.0159700	$0.0152500	$0.0159700	$0.0147100
2024-06-07	$0.0152500	$0.0140800	$0.0147400	$0.0138200
2024-06-08	$0.0140800	$0.0141700	$0.0144300	$0.0138400
2024-06-09	$0.0141700	$0.0142300	$0.0144500	$0.0141900
2024-06-10	$0.0142300	$0.0139700	$0.0144400	$0.0134900
2024-06-11	$0.0139700	$0.0129800	$0.0138100	$0.0128000
2024-06-12	$0.0129800	$0.0124900	$0.0133500	$0.0124600
2024-06-13	$0.0124900	$0.0121700	$0.0121700	$0.0117600
2024-06-14	$0.0121700	$0.0118000	$0.0122100	$0.0118000
2024-06-15	$0.0118000	$0.0117300	$0.0120900	$0.0117300
2024-06-16	$0.0117300	$0.0124600	$0.0126100	$0.0119200
2024-06-17	$0.0124600	$0.0117600	$0.0122900	$0.0116900
2024-06-18	$0.0117600	$0.0116000	$0.0120100	$0.0110000
2024-06-19	$0.0116000	$0.0119900	$0.0121400	$0.0113500
2024-06-20	$0.0119900	$0.0118300	$0.0124300	$0.0117300
2024-06-21	$0.0118300	$0.0122000	$0.0123800	$0.0117100
2024-06-22	$0.0122000	$0.0117800	$0.0121300	$0.0117800
2024-06-23	$0.0117800	$0.0114500	$0.0117300	$0.0112500
2024-06-24	$0.0114500	$0.0107900	$0.0114600	$0.0107200
2024-06-25	$0.0107900	$0.0110000	$0.0111300	$0.0106200
2024-06-26	$0.0110000	$0.0101100	$0.0110500	$0.009873
2024-06-27	$0.0101100	$0.009855	$0.0103700	$0.009752
2024-06-28	$0.009855	$0.009143	$0.009750	$0.009008
2024-06-29	$0.009143	$0.009480	$0.009682	$0.009109
2024-06-30	$0.009480	$0.009440	$0.009715	$0.009337
2024-07-01	$0.009440	$0.009732	$0.009732	$0.009422
2024-07-02	$0.009732	$0.0104500	$0.0108000	$0.009668
2024-07-03	$0.0104500	$0.0104000	$0.0104000	$0.0099750
2024-07-04	$0.0104000	$0.009391	$0.0099110	$0.008993
2024-07-05	$0.009391	$0.009751	$0.0099000	$0.008976
2024-07-06	$0.009751	$0.0099080	$0.0100900	$0.009785
2024-07-07	$0.0099080	$0.009614	$0.0099070	$0.009351
2024-07-08	$0.009614	$0.009569	$0.0102600	$0.009508
2024-07-09	$0.009569	$0.009506	$0.009813	$0.009353
2024-07-10	$0.009506	$0.009270	$0.009797	$0.009146
2024-07-11	$0.009270	$0.009453	$0.009763	$0.009267
2024-07-12	$0.009453	$0.009529	$0.009780	$0.009341
2024-07-13	$0.009529	$0.009403	$0.009721	$0.009371
2024-07-14	$0.009403	$0.009316	$0.009609	$0.009219
2024-07-15	$0.009316	$0.0103200	$0.0104600	$0.009899
2024-07-16	$0.0103200	$0.009891	$0.0103000	$0.009753
2024-07-17	$0.009891	$0.0099600	$0.0104300	$0.009553
2024-07-18	$0.0099600	$0.0099350	$0.0103100	$0.009730
2024-07-19	$0.0099350	$0.0101700	$0.0106200	$0.009887
2024-07-20	$0.0101700	$0.0101300	$0.0104900	$0.0099580
2024-07-21	$0.0101300	$0.0100100	$0.0103600	$0.0099730
2024-07-22	$0.0100100	$0.0105300	$0.0110100	$0.009566
2024-07-23	$0.0105300	$0.009787	$0.0106600	$0.009787
2024-07-24	$0.009787	$0.009472	$0.009772	$0.009272
2024-07-25	$0.009472	$0.008793	$0.009333	$0.008762
2024-07-26	$0.008793	$0.008482	$0.009071	$0.008384
2024-07-27	$0.008482	$0.008221	$0.008578	$0.008156
2024-07-28	$0.008221	$0.008404	$0.008502	$0.007979
2024-07-29	$0.008404	$0.008361	$0.008627	$0.008262
2024-07-30	$0.008361	$0.008098	$0.008360	$0.007901
2024-07-31	$0.008098	$0.008144	$0.008500	$0.007821
2024-08-01	$0.008144	$0.007970	$0.008258	$0.007906
2024-08-02	$0.007970	$0.007614	$0.007852	$0.007345
2024-08-03	$0.007614	$0.007458	$0.007632	$0.007197
2024-08-04	$0.007458	$0.007258	$0.007258	$0.006855
2024-08-05	$0.007258	$0.006947	$0.007406	$0.006535
2024-08-06	$0.006947	$0.007363	$0.007461	$0.006969
2024-08-07	$0.007363	$0.007101	$0.007359	$0.006820
2024-08-08	$0.007101	$0.007809	$0.008185	$0.007487
2024-08-09	$0.007809	$0.007333	$0.007671	$0.007281
2024-08-10	$0.007333	$0.007519	$0.007545	$0.007336
2024-08-11	$0.007519	$0.007590	$0.007769	$0.007258
2024-08-12	$0.007590	$0.007516	$0.008196	$0.007488
2024-08-13	$0.007516	$0.007516	$0.007759	$0.007408
2024-08-14	$0.007516	$0.007587	$0.008705	$0.007107
2024-08-15	$0.007587	$0.009613	$0.009613	$0.007094
2024-08-16	$0.009613	$0.007781	$0.009700	$0.007781
2024-08-17	$0.007781	$0.007923	$0.007923	$0.007845
2024-08-18	$0.007923	$0.007733	$0.007916	$0.007707
2024-08-19	$0.008009	$0.007781	$0.008101	$0.007598
2024-08-20	$0.007807	$0.007668	$0.007694	$0.007617
2024-08-21	$0.007668	$0.007263	$0.007842	$0.007210
2024-08-22	$0.007263	$0.007320	$0.007608	$0.007241
2024-08-23	$0.007320	$0.007548	$0.007714	$0.007437
2024-08-24	$0.007548	$0.007558	$0.007594	$0.007524
2024-08-25	$0.007728	$0.007556	$0.007666	$0.007528
2024-08-26	$0.007556	$0.007427	$0.007480	$0.007373
2024-08-27	$0.007427	$0.006908	$0.006908	$0.006662
2024-08-28	$0.006908	$0.006954	$0.007106	$0.006903
2024-08-29	$0.006954	$0.006973	$0.006996	$0.006948

Pazar

Çift	Değiş tokuş
UMB/USDT	ascendex
UMB/ETH	bilaxy
UMB/USDT	bitmax
UMB/USDT	bitz
UMB/ETH	gateio
UMB/USDT	gateio
UMB/USDT	kucoin
UMB/USDT	latoken
UMB/USDT	mexc
UMB/USDT	poloniex

İlgili Paralar

Doggo (doggocto...

StaFi Staked ET...

iShares MSCI Wo...

Desmos

Moxie

Smudge Lord

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Umbrella Network
UMB Coin Values UMB

Umbrella Network valuesUSD Fiyat
$ 0.0074

Umbrella Network BTC Fiyat
0.00000010

Umbrella Network 24-Saat Hacmi
$ 240,874

Umbrella Network Kripto Değeri
$ 2,164,426

Umbrella Network UMB Coin Values UMB

Umbrella Network valuesUSD Fiyat $ 0.0074

Umbrella Network BTC Fiyat 0.00000010

Umbrella Network 24-Saat Hacmi $ 240,874

Umbrella Network Kripto Değeri $ 2,164,426

Share Umbrella Network Price

Umbrella Network Fiyat Grafıkler

Umbrella Network Fiyat Yüksek/Düşük flyat grafik

Umbrella Network Crypto Technology

Umbrella Network Crypto Market

Umbrella Network
UMB Coin Values UMB

Umbrella Network valuesUSD Fiyat
$ 0.0074

Umbrella Network BTC Fiyat
0.00000010

Umbrella Network 24-Saat Hacmi
$ 240,874

Umbrella Network Kripto Değeri
$ 2,164,426