Unizen - Canlı Unizen fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Unizen Crypto Coin Rank 541

691,265,502 ZCX

24-Saat Hacmi

24 BTC

1 H

2.84 %

24 H

13.94 %

7 d

0.02 %

Bugün Unizen ABD doları cinsinden fiyat şu anda 0.0798 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000106 BTC. Toplamda 691,265,502 ZCX şu anda piyasada dolaşıyor. Unizen fiyatlar şu anda bir değişiklik yaşıyor 13.94 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.018 M US dollars Unizen işlem görmüştür Kripto Değişimleri. Almak Unizen's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Unizen

Sembol

ZCX

Algoritma

N/A

BTC fiyat

0.00000106 BTC

BTC pazar

732 BTC

BTC 24h Vol

24 BTC

Toplam Madeni Paralar

691,265,502 ZCX

2.84 %

24h

13.94 %

0.02 %

N/A

Web sitesi

N/A

ZCX Grafıkler

ZCX Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-06-13	$0.1467000	$0.1328000	$0.1528000	$0.1328000
2024-06-14	$0.1328000	$0.1393000	$0.1472000	$0.1294000
2024-06-15	$0.1393000	$0.1397000	$0.1463000	$0.1363000
2024-06-16	$0.1397000	$0.1446000	$0.1446000	$0.1313000
2024-06-17	$0.1446000	$0.1323000	$0.1443000	$0.1296000
2024-06-18	$0.1323000	$0.1127000	$0.1375000	$0.1127000
2024-06-19	$0.1127000	$0.1228000	$0.1286000	$0.1104000
2024-06-20	$0.1228000	$0.1213000	$0.1336000	$0.1200000
2024-06-21	$0.1213000	$0.1263000	$0.1308000	$0.1193000
2024-06-22	$0.1263000	$0.1240000	$0.1291000	$0.1221000
2024-06-23	$0.1240000	$0.1333000	$0.1371000	$0.1207000
2024-06-24	$0.1333000	$0.1410000	$0.1597000	$0.1242000
2024-06-25	$0.1410000	$0.1341000	$0.1557000	$0.1224000
2024-06-26	$0.1341000	$0.1216000	$0.1338000	$0.1204000
2024-06-27	$0.1216000	$0.1097000	$0.1263000	$0.1079000
2024-06-28	$0.1097000	$0.1122000	$0.1213000	$0.1007000
2024-06-29	$0.1122000	$0.1157000	$0.1267000	$0.1084000
2024-06-30	$0.1157000	$0.1153000	$0.1191000	$0.1116000
2024-07-01	$0.1153000	$0.1188000	$0.1213000	$0.1125000
2024-07-02	$0.1188000	$0.1253000	$0.1284000	$0.1129000
2024-07-03	$0.1253000	$0.1185000	$0.1275000	$0.1143000
2024-07-04	$0.1185000	$0.0964	$0.1124000	$0.0964
2024-07-05	$0.0964	$0.0980	$0.1020000	$0.0850
2024-07-06	$0.0980	$0.1031000	$0.1060000	$0.0979
2024-07-07	$0.1031000	$0.0961	$0.1011000	$0.0916
2024-07-08	$0.0961	$0.0975	$0.1038000	$0.0913
2024-07-09	$0.0975	$0.0998400	$0.1033000	$0.0975
2024-07-10	$0.0998400	$0.1004000	$0.1056000	$0.0970
2024-07-11	$0.1004000	$0.0992100	$0.1021000	$0.0969
2024-07-12	$0.0992100	$0.1008000	$0.1008000	$0.0961
2024-07-13	$0.1008000	$0.1001000	$0.1048000	$0.1001000
2024-07-14	$0.1001000	$0.0937	$0.1052000	$0.0937
2024-07-15	$0.0937	$0.1133000	$0.1153000	$0.0990900
2024-07-16	$0.1133000	$0.1067000	$0.1139000	$0.1048000
2024-07-17	$0.1067000	$0.1038000	$0.1122000	$0.1032000
2024-07-18	$0.1038000	$0.1049000	$0.1075000	$0.1030000
2024-07-19	$0.1049000	$0.1094000	$0.1114000	$0.1054000
2024-07-20	$0.1094000	$0.1108000	$0.1142000	$0.1068000
2024-07-21	$0.1108000	$0.1125000	$0.1145000	$0.1070000
2024-07-22	$0.1125000	$0.1095000	$0.1135000	$0.1074000
2024-07-23	$0.1095000	$0.1022000	$0.1081000	$0.0989
2024-07-24	$0.1022000	$0.1046000	$0.1085000	$0.0961
2024-07-25	$0.1046000	$0.0993500	$0.1072000	$0.0961
2024-07-26	$0.0993500	$0.1012000	$0.1291000	$0.0951
2024-07-27	$0.1012000	$0.0985	$0.1025000	$0.0930
2024-07-28	$0.0985	$0.0921	$0.1017000	$0.0921
2024-07-29	$0.0921	$0.0915	$0.0942	$0.0882
2024-07-30	$0.0915	$0.0893	$0.0927	$0.0867
2024-07-31	$0.0893	$0.0840	$0.0905	$0.0840
2024-08-01	$0.0840	$0.0855	$0.0953	$0.0823
2024-08-02	$0.0855	$0.0786	$0.0835	$0.0768
2024-08-03	$0.0786	$0.0734	$0.0795	$0.0680
2024-08-04	$0.0734	$0.0721	$0.0733	$0.0669
2024-08-05	$0.0721	$0.0573	$0.0729	$0.0573
2024-08-06	$0.0573	$0.0706	$0.0712	$0.0594
2024-08-07	$0.0706	$0.0612	$0.0695	$0.0595
2024-08-08	$0.0612	$0.0710	$0.0734	$0.0667
2024-08-09	$0.0710	$0.0706	$0.0724	$0.0670
2024-08-10	$0.0706	$0.0713	$0.0762	$0.0676
2024-08-11	$0.0713	$0.0675	$0.0693	$0.0652
2024-08-12	$0.0675	$0.0712	$0.0718	$0.0653
2024-08-13	$0.0712	$0.0721	$0.0739	$0.0697
2024-08-14	$0.0721	$0.0699	$0.0704	$0.0669
2024-08-15	$0.0699	$0.0668	$0.0708	$0.0645
2024-08-16	$0.0668	$0.0783	$0.0942	$0.0677
2024-08-17	$0.0783	$0.0779	$0.0893	$0.0726
2024-08-18	$0.0779	$0.0795	$0.0812	$0.0742
2024-08-19	$0.0795	$0.0791	$0.0815	$0.0773
2024-08-20	$0.0791	$0.0838	$0.0868	$0.0773
2024-08-21	$0.0838	$0.0875	$0.0918	$0.0869
2024-08-22	$0.0875	$0.0852	$0.0894	$0.0845
2024-08-23	$0.0852	$0.0904	$0.0974	$0.0865
2024-08-24	$0.0904	$0.0882	$0.0904	$0.0882
2024-08-25	$0.0931	$0.0906	$0.0932	$0.0861
2024-08-26	$0.0906	$0.0811	$0.0899	$0.0811
2024-08-27	$0.0811	$0.0755	$0.0862	$0.0737
2024-08-28	$0.0755	$0.0785	$0.0809	$0.0744
2024-08-29	$0.0785	$0.0786	$0.0787	$0.0785

Pazar

Çift	Değiş tokuş
ZCX/ETH	bilaxy
ZCX/USDT	bitmart
ZCX/USDT	gateio
ZCX/USDT	huobipro
ZCX/BTC	kucoin
ZCX/USDT	kucoin
ZCX/USDT	mexc
ZCX/WETH	uniswapv2

Unizen News

ADEX partners with Unizen to launch...

Unizen Hack Update: Over $2 Million...

Unizen attacker moves $2.1m via Tor...

Unizen hacker transfers $2.1M stole...

Unizen Unveils Massive BURNDROP, Co...

Unizen DeFi Platform to Reimburse U...

İlgili Paralar

Love Hate Inu

Parachute

Chooky V2

NAVI Protocol

Trex20

Solo King

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Unizen
ZCX Coin Values ZCX

Unizen valuesUSD Fiyat
$ 0.0798

Unizen BTC Fiyat
0.00000106

Unizen 24-Saat Hacmi
$ 1,781,984

Unizen Kripto Değeri
$ 55,156,306

Unizen ZCX Coin Values ZCX

Unizen valuesUSD Fiyat $ 0.0798

Unizen BTC Fiyat 0.00000106

Unizen 24-Saat Hacmi $ 1,781,984

Unizen Kripto Değeri $ 55,156,306

Share Unizen Price

Unizen Fiyat Grafıkler

Unizen Fiyat Yüksek/Düşük flyat grafik

Unizen Crypto Technology

Unizen Crypto Market

Unizen
ZCX Coin Values ZCX

Unizen valuesUSD Fiyat
$ 0.0798

Unizen BTC Fiyat
0.00000106

Unizen 24-Saat Hacmi
$ 1,781,984

Unizen Kripto Değeri
$ 55,156,306