MBS Coin Values MBS
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 11460
Pazar: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
11460
Aktif Kripto Para Birimleri58.72%
Bitcoin PayUNKJD Crypto Coin Rank 1027
625,437,750 MBS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
UNKJD
UNKJD valuesUSD Fiyat $ 0.0181
$ 0.0181
UNKJD BTC Fiyat 0.00000024
0.00000024
UNKJD 24-Saat Hacmi $ 91,387
$ 91,387
UNKJD Kripto Değeri $ 11,331,066
$ 11,331,066
24-Saat Hacmi
1 BTC 1 H
0.00 %
24 H
-0.93 %
7 d
-6.67 %
Bugün UNKJD ABD doları cinsinden fiyat şu anda
0.0181
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000024
BTC. Toplamda 625,437,750 MBS şu anda piyasada dolaşıyor. UNKJD fiyatlar şu anda bir değişiklik yaşıyor -0.93 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars UNKJD işlem görmüştür Kripto Değişimleri. Almak UNKJD's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
UNKJD
Sembol
MBS
Algoritma
N/A
BTC fiyat
0.00000024 BTC
BTC pazar
150 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
625,437,750 MBS
1h
0.00 %
24h
-0.93 %
7d
-6.67 %
Reddit
N/A
Web sitesi
N/A
Share UNKJD Price
MBS Grafıkler
UNKJD Fiyat Grafıkler
MBS Yüksek/Düşük flyat grafik
UNKJD Fiyat Yüksek/Düşük flyat grafik
Historical Data
UNKJD Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-04-11 | $0.2041000 | $0.1958000 | $0.2132000 | $0.1956000 |
| 2022-04-12 | $0.1958000 | $0.1880000 | $0.2106000 | $0.1867000 |
| 2022-04-13 | $0.1880000 | $0.1820000 | $0.1922000 | $0.1780000 |
| 2022-04-14 | $0.1820000 | $0.1734000 | $0.1825000 | $0.1714000 |
| 2022-04-15 | $0.1734000 | $0.1722000 | $0.1843000 | $0.1699000 |
| 2022-04-16 | $0.1722000 | $0.1684000 | $0.1820000 | $0.1680000 |
| 2022-04-17 | $0.1684000 | $0.1661000 | $0.1684000 | $0.1661000 |
| 2022-04-18 | $0.1661000 | $0.1522000 | $0.1661000 | $0.1492000 |
| 2022-04-19 | $0.1522000 | $0.1535000 | $0.1617000 | $0.1278000 |
| 2022-04-20 | $0.1535000 | $0.1553000 | $0.1610000 | $0.1515000 |
| 2022-04-21 | $0.1553000 | $0.1535000 | $0.1629000 | $0.1525000 |
| 2022-04-22 | $0.1535000 | $0.1547000 | $0.1630000 | $0.1485000 |
| 2022-04-23 | $0.1547000 | $0.1570000 | $0.1620000 | $0.1530000 |
| 2022-04-24 | $0.1570000 | $0.1538000 | $0.1572000 | $0.1538000 |
| 2022-04-25 | $0.1538000 | $0.1495000 | $0.1608000 | $0.1495000 |
| 2022-04-26 | $0.1495000 | $0.1432000 | $0.1495000 | $0.1427000 |
| 2022-04-27 | $0.1432000 | $0.1443000 | $0.1510000 | $0.1411000 |
| 2022-04-28 | $0.1443000 | $0.1701000 | $0.1999000 | $0.1396000 |
| 2022-04-29 | $0.1701000 | $0.1588000 | $0.1756000 | $0.1572000 |
| 2022-04-30 | $0.1588000 | $0.1495000 | $0.1588000 | $0.1495000 |
| 2022-05-01 | $0.1495000 | $0.1514000 | $0.1651000 | $0.1464000 |
| 2022-05-02 | $0.1514000 | $0.1484000 | $0.1655000 | $0.1480000 |
| 2022-05-03 | $0.1484000 | $0.1446000 | $0.1545000 | $0.1436000 |
| 2022-05-04 | $0.1446000 | $0.1447000 | $0.1484000 | $0.1430000 |
| 2022-05-05 | $0.1447000 | $0.1401000 | $0.1466000 | $0.1396000 |
| 2022-05-06 | $0.1401000 | $0.1337000 | $0.1411000 | $0.1330000 |
| 2022-05-07 | $0.1337000 | $0.1318000 | $0.1337000 | $0.1315000 |
| 2022-05-08 | $0.1318000 | $0.1188000 | $0.1318000 | $0.1188000 |
| 2022-05-09 | $0.1188000 | $0.1071000 | $0.1237000 | $0.1071000 |
| 2022-05-10 | $0.1071000 | $0.1006000 | $0.1082000 | $0.0996000 |
| 2022-05-11 | $0.1006000 | $0.0871 | $0.1019000 | $0.0863 |
| 2022-05-12 | $0.0871 | $0.0804 | $0.0875 | $0.0802 |
| 2022-05-13 | $0.0804 | $0.0795 | $0.0811 | $0.0786 |
| 2022-05-14 | $0.0795 | $0.0765 | $0.0830 | $0.0765 |
| 2022-05-15 | $0.0765 | $0.0761 | $0.0807 | $0.0741 |
| 2022-05-16 | $0.0761 | $0.0751 | $0.0826 | $0.0726 |
| 2022-05-17 | $0.0751 | $0.0831 | $0.0855 | $0.0746 |
| 2022-05-18 | $0.0831 | $0.0861 | $0.0912 | $0.0831 |
| 2022-05-19 | $0.0861 | $0.0862 | $0.0933 | $0.0852 |
| 2022-05-20 | $0.0862 | $0.0885 | $0.0912 | $0.0857 |
| 2022-05-21 | $0.0885 | $0.0826 | $0.0933 | $0.0821 |
| 2022-05-22 | $0.0826 | $0.0821 | $0.0908 | $0.0806 |
| 2022-05-23 | $0.0821 | $0.0768 | $0.0836 | $0.0756 |
| 2022-05-24 | $0.0768 | $0.0751 | $0.0826 | $0.0748 |
| 2022-05-25 | $0.0751 | $0.0758 | $0.0800 | $0.0732 |
| 2022-05-26 | $0.0758 | $0.0755 | $0.0826 | $0.0755 |
| 2022-05-27 | $0.0755 | $0.0801 | $0.0848 | $0.0755 |
| 2022-05-28 | $0.0801 | $0.0797 | $0.0867 | $0.0792 |
| 2022-05-29 | $0.0797 | $0.0773 | $0.0808 | $0.0766 |
| 2022-05-30 | $0.0773 | $0.0786 | $0.0837 | $0.0771 |
| 2022-05-31 | $0.0786 | $0.0755 | $0.0833 | $0.0748 |
| 2022-06-01 | $0.0755 | $0.0735 | $0.0810 | $0.0730 |
| 2022-06-02 | $0.0735 | $0.0739 | $0.0818 | $0.0732 |
| 2022-06-03 | $0.0739 | $0.0746 | $0.0813 | $0.0735 |
| 2022-06-04 | $0.0746 | $0.0709 | $0.0780 | $0.0709 |
| 2022-06-05 | $0.0709 | $0.0732 | $0.0859 | $0.0690 |
| 2022-06-06 | $0.0732 | $0.0753 | $0.0778 | $0.0730 |
| 2022-06-07 | $0.0753 | $0.0805 | $0.0817 | $0.0734 |
| 2022-06-08 | $0.0805 | $0.0844 | $0.0869 | $0.0803 |
| 2022-06-09 | $0.0844 | $0.0838 | $0.0900 | $0.0831 |
| 2022-06-10 | $0.0838 | $0.0941 | $0.0954 | $0.0831 |
| 2022-06-11 | $0.0941 | $0.0887 | $0.0949 | $0.0875 |
| 2022-06-12 | $0.0887 | $0.0844 | $0.0904 | $0.0839 |
| 2022-06-13 | $0.0844 | $0.0833 | $0.0851 | $0.0827 |
| 2022-06-14 | $0.0833 | $0.0803 | $0.0833 | $0.0803 |
| 2022-06-15 | $0.0803 | $0.0793 | $0.0803 | $0.0787 |
| 2022-06-16 | $0.0793 | $0.0801 | $0.0836 | $0.0790 |
| 2022-06-17 | $0.0801 | $0.0797 | $0.0806 | $0.0792 |
| 2022-06-18 | $0.0797 | $0.0791 | $0.0801 | $0.0790 |
| 2022-06-19 | $0.0791 | $0.0799 | $0.0807 | $0.0790 |
| 2022-06-20 | $0.0799 | $0.0872 | $0.0878 | $0.0797 |
| 2022-06-21 | $0.0872 | $0.0871 | $0.0919 | $0.0861 |
| 2022-06-22 | $0.0871 | $0.0873 | $0.0873 | $0.0852 |
| 2022-06-23 | $0.0873 | $0.0886 | $0.0886 | $0.0869 |
| 2022-06-24 | $0.0886 | $0.0996000 | $0.1004000 | $0.0886 |
| 2022-06-25 | $0.0996000 | $0.1037000 | $0.1041000 | $0.0996000 |
| 2022-06-26 | $0.1037000 | $0.1150000 | $0.1157000 | $0.1037000 |
| 2022-06-27 | $0.1150000 | $0.1138000 | $0.1242000 | $0.1117000 |
| 2022-06-28 | $0.1138000 | $0.1134000 | $0.1257000 | $0.1128000 |
| 2022-06-29 | $0.1134000 | $0.1218000 | $0.1293000 | $0.1132000 |
| 2022-06-30 | $0.1218000 | $0.1231000 | $0.1300000 | $0.1218000 |
| 2022-07-01 | $0.1231000 | $0.1139000 | $0.1235000 | $0.1121000 |
| 2022-07-02 | $0.1139000 | $0.1062000 | $0.1139000 | $0.1059000 |
| 2022-07-03 | $0.1062000 | $0.1028000 | $0.1137000 | $0.1012000 |
| 2022-07-04 | $0.1028000 | $0.1047000 | $0.1109000 | $0.1027000 |
| 2022-07-05 | $0.1047000 | $0.1031000 | $0.1094000 | $0.1022000 |
| 2022-07-06 | $0.1031000 | $0.1046000 | $0.1129000 | $0.1027000 |
| 2022-07-07 | $0.1046000 | $0.1062000 | $0.1104000 | $0.1041000 |
| 2022-07-08 | $0.1062000 | $0.1061000 | $0.1073000 | $0.1056000 |
| 2022-07-09 | $0.1061000 | $0.1060000 | $0.1061000 | $0.1055000 |
| 2022-07-10 | $0.1060000 | $0.1051000 | $0.1064000 | $0.1051000 |
| 2022-07-11 | $0.1051000 | $0.1084000 | $0.1116000 | $0.1051000 |
| 2022-07-12 | $0.1084000 | $0.1042000 | $0.1093000 | $0.1037000 |
| 2022-07-13 | $0.1042000 | $0.0996000 | $0.1079000 | $0.0992500 |
| 2022-07-14 | $0.0996000 | $0.1104000 | $0.1154000 | $0.0960 |
| 2022-07-15 | $0.1104000 | $0.1016000 | $0.1104000 | $0.1011000 |
| 2022-07-16 | $0.1016000 | $0.0991500 | $0.1016000 | $0.0978 |
| 2022-07-17 | $0.0991500 | $0.0994000 | $0.0997500 | $0.0984 |
| 2022-07-18 | $0.0994000 | $0.1009000 | $0.1090000 | $0.0990500 |
| 2022-07-19 | $0.1009000 | $0.1008000 | $0.1056000 | $0.0999000 |
| 2022-07-20 | $0.1008000 | $0.1014000 | $0.1091000 | $0.1003000 |
| 2022-07-21 | $0.1014000 | $0.1002000 | $0.1065000 | $0.0989 |
| 2022-07-22 | $0.1002000 | $0.0992000 | $0.1010000 | $0.0992000 |
| 2022-07-23 | $0.0992000 | $0.0972 | $0.0992000 | $0.0972 |
| 2022-07-24 | $0.0972 | $0.0967 | $0.0974 | $0.0964 |
| 2022-07-25 | $0.0967 | $0.0990500 | $0.1009000 | $0.0967 |
| 2022-07-26 | $0.0990500 | $0.0993500 | $0.1051000 | $0.0990000 |
| 2022-07-27 | $0.0993500 | $0.1009000 | $0.1013000 | $0.0993000 |
| 2022-07-28 | $0.1009000 | $0.1012000 | $0.1015000 | $0.1005000 |
| 2022-07-29 | $0.1012000 | $0.1009000 | $0.1018000 | $0.1003000 |
| 2022-07-30 | $0.1009000 | $0.1008000 | $0.1016000 | $0.1006000 |
| 2022-07-31 | $0.1008000 | $0.1004000 | $0.1009000 | $0.1000000 |
| 2022-08-01 | $0.1004000 | $0.1009000 | $0.1017000 | $0.1003000 |
| 2022-08-02 | $0.1009000 | $0.1003000 | $0.1009000 | $0.1002000 |
| 2022-08-03 | $0.1003000 | $0.0939 | $0.1009000 | $0.0939 |
| 2022-08-04 | $0.0939 | $0.0890 | $0.0939 | $0.0890 |
| 2022-08-05 | $0.0890 | $0.0892 | $0.0892 | $0.0884 |
| 2022-08-06 | $0.0892 | $0.0894 | $0.0894 | $0.0888 |
| 2022-08-07 | $0.0894 | $0.0893 | $0.0894 | $0.0889 |
| 2022-08-08 | $0.0893 | $0.0892 | $0.0898 | $0.0882 |
| 2022-08-09 | $0.0892 | $0.0894 | $0.0900 | $0.0884 |
| 2022-08-10 | $0.0894 | $0.0903 | $0.0903 | $0.0882 |
| 2022-08-11 | $0.0903 | $0.0901 | $0.0952 | $0.0899 |
| 2022-08-12 | $0.0901 | $0.0904 | $0.0939 | $0.0898 |
| 2022-08-13 | $0.0904 | $0.0901 | $0.0940 | $0.0887 |
| 2022-08-14 | $0.0901 | $0.0897 | $0.0908 | $0.0888 |
| 2022-08-15 | $0.0897 | $0.0896 | $0.0952 | $0.0891 |
| 2022-08-16 | $0.0896 | $0.0886 | $0.0907 | $0.0880 |
| 2022-08-17 | $0.0886 | $0.0896 | $0.0929 | $0.0884 |
| 2022-08-18 | $0.0896 | $0.0893 | $0.0901 | $0.0889 |
| 2022-08-19 | $0.0890 | $0.0856 | $0.0911 | $0.0853 |
| 2022-08-20 | $0.0856 | $0.0856 | $0.0868 | $0.0850 |
| 2022-08-21 | $0.0856 | $0.0851 | $0.0860 | $0.0850 |
| 2022-08-22 | $0.0851 | $0.0847 | $0.0854 | $0.0843 |
| 2022-08-23 | $0.0847 | $0.0897 | $0.0898 | $0.0847 |
| 2022-08-24 | $0.0899 | $0.0918 | $0.0919 | $0.0898 |
| 2022-08-25 | $0.0913 | $0.0882 | $0.0949 | $0.0881 |
| 2022-08-26 | $0.0880 | $0.0869 | $0.0910 | $0.0856 |
| 2022-08-27 | $0.0869 | $0.0864 | $0.0876 | $0.0858 |
| 2022-08-28 | $0.0864 | $0.0853 | $0.0871 | $0.0847 |
| 2022-08-29 | $0.0853 | $0.0849 | $0.0858 | $0.0843 |
| 2022-08-30 | $0.0849 | $0.0848 | $0.0855 | $0.0836 |
| 2022-08-31 | $0.0848 | $0.0823 | $0.0849 | $0.0817 |
| 2022-09-01 | $0.0826 | $0.0815 | $0.0831 | $0.0811 |
| 2022-09-02 | $0.0810 | $0.0812 | $0.0817 | $0.0800 |
| 2022-09-03 | $0.0812 | $0.0805 | $0.0817 | $0.0800 |
| 2022-09-04 | $0.0805 | $0.0724 | $0.0812 | $0.0715 |
| 2022-09-05 | $0.0723 | $0.0780 | $0.0780 | $0.0710 |
| 2022-09-06 | $0.0768 | $0.0763 | $0.0775 | $0.0753 |
| 2022-09-07 | $0.0763 | $0.0771 | $0.0776 | $0.0752 |
| 2022-09-08 | $0.0768 | $0.0810 | $0.0838 | $0.0768 |
| 2022-09-09 | $0.0806 | $0.0799 | $0.0807 | $0.0788 |
| 2022-09-10 | $0.0799 | $0.0803 | $0.0806 | $0.0795 |
| 2022-09-11 | $0.0803 | $0.0798 | $0.0806 | $0.0794 |
| 2022-09-12 | $0.0798 | $0.0795 | $0.0803 | $0.0790 |
| 2022-09-13 | $0.0795 | $0.0782 | $0.0798 | $0.0778 |
| 2022-09-14 | $0.0782 | $0.0783 | $0.0787 | $0.0778 |
| 2022-09-15 | $0.0783 | $0.0780 | $0.0797 | $0.0780 |
| 2022-09-16 | $0.0780 | $0.0779 | $0.0785 | $0.0775 |
| 2022-09-17 | $0.0779 | $0.0774 | $0.0780 | $0.0766 |
| 2022-09-18 | $0.0774 | $0.0782 | $0.0785 | $0.0769 |
| 2022-09-19 | $0.0782 | $0.0781 | $0.0786 | $0.0776 |
| 2022-09-20 | $0.0781 | $0.0779 | $0.0783 | $0.0774 |
| 2022-09-21 | $0.0779 | $0.0784 | $0.0801 | $0.0707 |
| 2022-09-22 | $0.0787 | $0.0797 | $0.0804 | $0.0781 |
| 2022-09-23 | $0.0799 | $0.0881 | $0.0933 | $0.0799 |
| 2022-09-24 | $0.0881 | $0.0857 | $0.0888 | $0.0851 |
| 2022-09-25 | $0.0857 | $0.0817 | $0.0859 | $0.0809 |
| 2022-09-26 | $0.0812 | $0.0811 | $0.0825 | $0.0809 |
| 2022-09-27 | $0.0811 | $0.0804 | $0.0817 | $0.0799 |
| 2022-09-28 | $0.0805 | $0.0781 | $0.0807 | $0.0781 |
| 2022-09-29 | $0.0781 | $0.0778 | $0.0783 | $0.0775 |
| 2022-09-30 | $0.0777 | $0.0771 | $0.0781 | $0.0767 |
| 2022-10-01 | $0.0772 | $0.0795 | $0.0795 | $0.0772 |
| 2022-10-02 | $0.0797 | $0.0764 | $0.0804 | $0.0760 |
| 2022-10-03 | $0.0763 | $0.0788 | $0.0795 | $0.0763 |
| 2022-10-04 | $0.0792 | $0.0790 | $0.0796 | $0.0786 |
| 2022-10-05 | $0.0790 | $0.0799 | $0.0818 | $0.0788 |
| 2022-10-06 | $0.0799 | $0.0782 | $0.0801 | $0.0776 |
| 2022-10-07 | $0.0781 | $0.0780 | $0.0782 | $0.0780 |
| 2022-10-08 | $0.0780 | $0.0781 | $0.0785 | $0.0773 |
| 2022-10-09 | $0.0781 | $0.0780 | $0.0785 | $0.0775 |
| 2022-10-10 | $0.0780 | $0.0770 | $0.0784 | $0.0766 |
| 2022-10-11 | $0.0770 | $0.0770 | $0.0778 | $0.0762 |
| 2022-10-12 | $0.0770 | $0.0761 | $0.0770 | $0.0753 |
| 2022-10-13 | $0.0761 | $0.0760 | $0.0769 | $0.0750 |
| 2022-10-14 | $0.0760 | $0.0774 | $0.0780 | $0.0756 |
| 2022-10-15 | $0.0773 | $0.0790 | $0.0804 | $0.0773 |
| 2022-10-16 | $0.0793 | $0.0807 | $0.0811 | $0.0790 |
| 2022-10-17 | $0.0807 | $0.0814 | $0.0821 | $0.0806 |
| 2022-10-18 | $0.0814 | $0.0804 | $0.0820 | $0.0791 |
| 2022-10-19 | $0.0806 | $0.0800 | $0.0806 | $0.0781 |
| 2022-10-20 | $0.0800 | $0.0828 | $0.0860 | $0.0798 |
| 2022-10-21 | $0.0827 | $0.0837 | $0.0839 | $0.0823 |
| 2022-10-22 | $0.0837 | $0.0839 | $0.0843 | $0.0831 |
| 2022-10-23 | $0.0840 | $0.0885 | $0.0888 | $0.0839 |
| 2022-10-24 | $0.0885 | $0.0909 | $0.0916 | $0.0882 |
| 2022-10-25 | $0.0908 | $0.0917 | $0.0920 | $0.0897 |
| 2022-10-26 | $0.0916 | $0.0989 | $0.1000000 | $0.0910 |
| 2022-10-27 | $0.0989 | $0.0956 | $0.1011000 | $0.0955 |
| 2022-10-28 | $0.0956 | $0.0944 | $0.0968 | $0.0940 |
| 2022-10-29 | $0.0943 | $0.0943 | $0.0954 | $0.0938 |
| 2022-10-30 | $0.0943 | $0.1278000 | $0.1482000 | $0.0928 |
| 2022-10-31 | $0.1278000 | $0.1489000 | $0.1597000 | $0.1270000 |
| 2022-11-01 | $0.1489000 | $0.1477000 | $0.1598000 | $0.1477000 |
| 2022-11-02 | $0.1475000 | $0.1360000 | $0.1476000 | $0.1348000 |
| 2022-11-03 | $0.1361000 | $0.1386000 | $0.1386000 | $0.1352000 |
| 2022-11-04 | $0.1386000 | $0.1321000 | $0.1468000 | $0.1320000 |
| 2022-11-05 | $0.1321000 | $0.1240000 | $0.1321000 | $0.1207000 |
| 2022-11-06 | $0.1240000 | $0.1180000 | $0.1271000 | $0.1180000 |
| 2022-11-07 | $0.1180000 | $0.1066000 | $0.1184000 | $0.1066000 |
| 2022-11-08 | $0.1066000 | $0.0968 | $0.1092000 | $0.0961 |
| 2022-11-09 | $0.0981 | $0.0873 | $0.0982 | $0.0802 |
| 2022-11-10 | $0.0873 | $0.0940 | $0.1117000 | $0.0726 |
| 2022-11-11 | $0.0940 | $0.0844 | $0.1168000 | $0.0783 |
| 2022-11-12 | $0.0844 | $0.0764 | $0.0849 | $0.0727 |
| 2022-11-13 | $0.0764 | $0.0669 | $0.0854 | $0.0455500 |
| 2022-11-14 | $0.0669 | $0.0739 | $0.0865 | $0.0651 |
| 2022-11-15 | $0.0739 | $0.0743 | $0.0831 | $0.0675 |
| 2022-11-16 | $0.0743 | $0.0766 | $0.0779 | $0.0675 |
| 2022-11-17 | $0.0766 | $0.0748 | $0.0779 | $0.0698 |
| 2022-11-18 | $0.0748 | $0.0729 | $0.0787 | $0.0715 |
| 2022-11-19 | $0.0729 | $0.0716 | $0.0775 | $0.0698 |
| 2022-11-20 | $0.0716 | $0.0725 | $0.0737 | $0.0707 |
| 2022-11-21 | $0.0725 | $0.0715 | $0.0752 | $0.0649 |
| 2022-11-22 | $0.0715 | $0.0782 | $0.0783 | $0.0707 |
| 2022-11-23 | $0.0782 | $0.0799 | $0.0851 | $0.0759 |
| 2022-11-24 | $0.0799 | $0.0797 | $0.0833 | $0.0763 |
| 2022-11-25 | $0.0797 | $0.0793 | $0.0823 | $0.0754 |
| 2022-11-26 | $0.0793 | $0.0777 | $0.0794 | $0.0763 |
| 2022-11-27 | $0.0777 | $0.0780 | $0.0787 | $0.0771 |
| 2022-11-28 | $0.0780 | $0.0774 | $0.0785 | $0.0767 |
| 2022-11-29 | $0.0774 | $0.0779 | $0.0804 | $0.0773 |
| 2022-11-30 | $0.0779 | $0.0729 | $0.0786 | $0.0725 |
| 2022-12-01 | $0.0729 | $0.0696 | $0.0734 | $0.0690 |
| 2022-12-02 | $0.0696 | $0.0683 | $0.0701 | $0.0676 |
| 2022-12-03 | $0.0683 | $0.0688 | $0.0703 | $0.0676 |
| 2022-12-04 | $0.0688 | $0.0684 | $0.0700 | $0.0662 |
| 2022-12-05 | $0.0684 | $0.0673 | $0.0712 | $0.0655 |
| 2022-12-06 | $0.0673 | $0.0718 | $0.0743 | $0.0666 |
| 2022-12-07 | $0.0718 | $0.0720 | $0.0816 | $0.0710 |
| 2022-12-08 | $0.0720 | $0.0711 | $0.0739 | $0.0600 |
| 2022-12-09 | $0.0711 | $0.0736 | $0.0796 | $0.0684 |
| 2022-12-10 | $0.0736 | $0.0692 | $0.0736 | $0.0686 |
| 2022-12-11 | $0.0692 | $0.0678 | $0.0701 | $0.0630 |
| 2022-12-12 | $0.0678 | $0.0689 | $0.0695 | $0.0656 |
| 2022-12-13 | $0.0689 | $0.0684 | $0.0709 | $0.0678 |
| 2022-12-14 | $0.0684 | $0.0676 | $0.0708 | $0.0651 |
| 2022-12-15 | $0.0676 | $0.0658 | $0.0681 | $0.0652 |
| 2022-12-16 | $0.0658 | $0.0666 | $0.0704 | $0.0638 |
| 2022-12-17 | $0.0666 | $0.0646 | $0.0701 | $0.0630 |
| 2022-12-18 | $0.0646 | $0.0632 | $0.0648 | $0.0611 |
| 2022-12-19 | $0.0632 | $0.0602 | $0.0632 | $0.0600 |
| 2022-12-20 | $0.0602 | $0.0583 | $0.0617 | $0.0581 |
| 2022-12-21 | $0.0583 | $0.0578 | $0.0583 | $0.0576 |
| 2022-12-22 | $0.0578 | $0.0508 | $0.0578 | $0.0490300 |
| 2022-12-23 | $0.0508 | $0.0483100 | $0.0530 | $0.0480800 |
| 2022-12-24 | $0.0483100 | $0.0455100 | $0.0515 | $0.0423000 |
| 2022-12-25 | $0.0455100 | $0.0420100 | $0.0465100 | $0.0402000 |
| 2022-12-26 | $0.0420100 | $0.0425300 | $0.0443500 | $0.0402000 |
| 2022-12-27 | $0.0425300 | $0.0431400 | $0.0439000 | $0.0420800 |
| 2022-12-28 | $0.0431400 | $0.0411000 | $0.0433500 | $0.0402000 |
| 2022-12-29 | $0.0411000 | $0.0412500 | $0.0426000 | $0.0399900 |
| 2022-12-30 | $0.0412500 | $0.0412700 | $0.0418500 | $0.0399800 |
| 2022-12-31 | $0.0412700 | $0.0407200 | $0.0419900 | $0.0399900 |
| 2023-01-01 | $0.0407200 | $0.0406700 | $0.0426700 | $0.0398500 |
| 2023-01-02 | $0.0406700 | $0.0423100 | $0.0431000 | $0.0398700 |
| 2023-01-03 | $0.0423100 | $0.0399400 | $0.0429400 | $0.0396900 |
| 2023-01-04 | $0.0399400 | $0.0408400 | $0.0427000 | $0.0398300 |
| 2023-01-05 | $0.0408400 | $0.0404200 | $0.0420600 | $0.0369100 |
| 2023-01-06 | $0.0404200 | $0.0411700 | $0.0413200 | $0.0381500 |
| 2023-01-07 | $0.0411700 | $0.0414900 | $0.0428600 | $0.0411000 |
| 2023-01-08 | $0.0414900 | $0.0413800 | $0.0414900 | $0.0412700 |
| 2023-01-09 | $0.0413800 | $0.0416500 | $0.0427600 | $0.0412700 |
| 2023-01-10 | $0.0416500 | $0.0409700 | $0.0417400 | $0.0399900 |
| 2023-01-11 | $0.0409700 | $0.0410400 | $0.0412300 | $0.0409300 |
| 2023-01-12 | $0.0410400 | $0.0378900 | $0.0412300 | $0.0369900 |
| 2023-01-13 | $0.0378900 | $0.0366000 | $0.0379400 | $0.0362300 |
| 2023-01-14 | $0.0366000 | $0.0375000 | $0.0375700 | $0.0361000 |
| 2023-01-15 | $0.0375000 | $0.0378400 | $0.0381300 | $0.0372600 |
| 2023-01-16 | $0.0378400 | $0.0389600 | $0.0397500 | $0.0378300 |
| 2023-01-17 | $0.0389600 | $0.0529 | $0.0645 | $0.0382200 |
| 2023-01-18 | $0.0529 | $0.0505 | $0.0562 | $0.0481200 |
| 2023-01-19 | $0.0505 | $0.0563 | $0.0631 | $0.0500 |
| 2023-01-20 | $0.0563 | $0.0545 | $0.0700 | $0.0499100 |
| 2023-01-21 | $0.0545 | $0.0552 | $0.0577 | $0.0538 |
| 2023-01-22 | $0.0552 | $0.0518 | $0.0554 | $0.0517 |
| 2023-01-23 | $0.0518 | $0.0506 | $0.0520 | $0.0502 |
| 2023-01-24 | $0.0506 | $0.0542 | $0.0546 | $0.0503 |
| 2023-01-25 | $0.0542 | $0.0580 | $0.0634 | $0.0539 |
| 2023-01-26 | $0.0580 | $0.0600 | $0.0603 | $0.0557 |
| 2023-01-27 | $0.0600 | $0.0646 | $0.0647 | $0.0598 |
| 2023-01-28 | $0.0646 | $0.0669 | $0.0932 | $0.0632 |
| 2023-01-29 | $0.0669 | $0.0737 | $0.0775 | $0.0664 |
| 2023-01-30 | $0.0737 | $0.0746 | $0.0760 | $0.0729 |
| 2023-01-31 | $0.0746 | $0.0771 | $0.0776 | $0.0509 |
| 2023-02-01 | $0.0771 | $0.0783 | $0.0794 | $0.0759 |
| 2023-02-02 | $0.0783 | $0.0782 | $0.0854 | $0.0769 |
| 2023-02-03 | $0.0782 | $0.0749 | $0.0806 | $0.0730 |
| 2023-02-04 | $0.0749 | $0.0726 | $0.0751 | $0.0724 |
| 2023-02-05 | $0.0726 | $0.0698 | $0.0729 | $0.0611 |
| 2023-02-06 | $0.0698 | $0.0582 | $0.0698 | $0.0554 |
| 2023-02-07 | $0.0582 | $0.0538 | $0.0591 | $0.0493000 |
| 2023-02-08 | $0.0538 | $0.0570 | $0.0575 | $0.0532 |
| 2023-02-09 | $0.0570 | $0.0531 | $0.0573 | $0.0525 |
| 2023-02-10 | $0.0531 | $0.0525 | $0.0538 | $0.0491600 |
| 2023-02-11 | $0.0525 | $0.0524 | $0.0527 | $0.0509 |
| 2023-02-12 | $0.0524 | $0.0537 | $0.0543 | $0.0518 |
| 2023-02-13 | $0.0537 | $0.0539 | $0.0553 | $0.0510 |
| 2023-02-14 | $0.0539 | $0.0529 | $0.0546 | $0.0513 |
| 2023-02-15 | $0.0529 | $0.0538 | $0.0542 | $0.0509 |
| 2023-02-16 | $0.0538 | $0.0511 | $0.0557 | $0.0504 |
| 2023-02-17 | $0.0511 | $0.0476800 | $0.0514 | $0.0469500 |
| 2023-02-18 | $0.0476800 | $0.0493000 | $0.0502 | $0.0465000 |
| 2023-02-19 | $0.0493000 | $0.0501 | $0.0512 | $0.0473500 |
| 2023-02-20 | $0.0501 | $0.0477000 | $0.0531 | $0.0466100 |
| 2023-02-21 | $0.0477000 | $0.0461700 | $0.0538 | $0.0450700 |
| 2023-02-22 | $0.0461700 | $0.0454800 | $0.0488200 | $0.0435100 |
| 2023-02-23 | $0.0454800 | $0.0497100 | $0.0505 | $0.0452700 |
| 2023-02-24 | $0.0497100 | $0.0602 | $0.0646 | $0.0496900 |
| 2023-02-25 | $0.0602 | $0.1135000 | $0.1802000 | $0.0600 |
| 2023-02-26 | $0.1135000 | $0.0856 | $0.1400000 | $0.0705 |
| 2023-02-27 | $0.0856 | $0.0633 | $0.0881 | $0.0610 |
| 2023-02-28 | $0.0633 | $0.0571 | $0.0654 | $0.0570 |
| 2023-03-01 | $0.0571 | $0.0544 | $0.0604 | $0.0528 |
| 2023-03-02 | $0.0544 | $0.0536 | $0.0559 | $0.0520 |
| 2023-03-03 | $0.0536 | $0.0513 | $0.0544 | $0.0488000 |
| 2023-03-04 | $0.0513 | $0.0572 | $0.0576 | $0.0488000 |
| 2023-03-05 | $0.0572 | $0.0594 | $0.0676 | $0.0562 |
| 2023-03-06 | $0.0594 | $0.0647 | $0.0650 | $0.0578 |
| 2023-03-07 | $0.0647 | $0.0574 | $0.0653 | $0.0573 |
| 2023-03-08 | $0.0574 | $0.0598 | $0.0632 | $0.0567 |
| 2023-03-09 | $0.0598 | $0.0568 | $0.0603 | $0.0557 |
| 2023-03-10 | $0.0568 | $0.0586 | $0.0586 | $0.0537 |
| 2023-03-11 | $0.0586 | $0.0534 | $0.0588 | $0.0513 |
| 2023-03-12 | $0.0534 | $0.0533 | $0.0537 | $0.0504 |
| 2023-03-13 | $0.0533 | $0.0536 | $0.0575 | $0.0490600 |
| 2023-03-14 | $0.0536 | $0.0566 | $0.0578 | $0.0502 |
| 2023-03-15 | $0.0566 | $0.0544 | $0.0579 | $0.0537 |
| 2023-03-16 | $0.0544 | $0.0560 | $0.0579 | $0.0536 |
| 2023-03-17 | $0.0560 | $0.0560 | $0.0584 | $0.0547 |
| 2023-03-18 | $0.0560 | $0.0567 | $0.0584 | $0.0551 |
| 2023-03-19 | $0.0567 | $0.0535 | $0.0575 | $0.0532 |
| 2023-03-20 | $0.0535 | $0.0514 | $0.0564 | $0.0507 |
| 2023-03-21 | $0.0514 | $0.0516 | $0.0530 | $0.0501 |
| 2023-03-22 | $0.0516 | $0.0501 | $0.0533 | $0.0489900 |
| 2023-03-23 | $0.0501 | $0.0501 | $0.0513 | $0.0462800 |
| 2023-03-24 | $0.0501 | $0.0504 | $0.0511 | $0.0494000 |
| 2023-03-25 | $0.0504 | $0.0503 | $0.0511 | $0.0498500 |
| 2023-03-26 | $0.0503 | $0.0534 | $0.0536 | $0.0501 |
| 2023-03-27 | $0.0534 | $0.0506 | $0.0537 | $0.0501 |
| 2023-03-28 | $0.0506 | $0.0506 | $0.0509 | $0.0492200 |
| 2023-03-29 | $0.0506 | $0.0488000 | $0.0518 | $0.0456900 |
| 2023-03-30 | $0.0488000 | $0.0486300 | $0.0498300 | $0.0478700 |
| 2023-03-31 | $0.0486300 | $0.0483900 | $0.0490000 | $0.0465200 |
| 2023-04-01 | $0.0483900 | $0.0492700 | $0.0532 | $0.0475400 |
| 2023-04-02 | $0.0492700 | $0.0503 | $0.0506 | $0.0485400 |
| 2023-04-03 | $0.0503 | $0.0611 | $0.0742 | $0.0461700 |
| 2023-04-04 | $0.0611 | $0.0564 | $0.0632 | $0.0557 |
| 2023-04-05 | $0.0564 | $0.0560 | $0.0570 | $0.0548 |
| 2023-04-06 | $0.0560 | $0.0536 | $0.0560 | $0.0530 |
| 2023-04-07 | $0.0536 | $0.0558 | $0.0581 | $0.0531 |
| 2023-04-08 | $0.0558 | $0.0566 | $0.0576 | $0.0553 |
| 2023-04-09 | $0.0566 | $0.0540 | $0.0575 | $0.0535 |
| 2023-04-10 | $0.0540 | $0.0541 | $0.0551 | $0.0537 |
| 2023-04-11 | $0.0541 | $0.0535 | $0.0551 | $0.0533 |
| 2023-04-12 | $0.0535 | $0.0524 | $0.0541 | $0.0517 |
| 2023-04-13 | $0.0524 | $0.0519 | $0.0530 | $0.0420400 |
| 2023-04-14 | $0.0519 | $0.0508 | $0.0525 | $0.0501 |
| 2023-04-15 | $0.0508 | $0.0511 | $0.0530 | $0.0495700 |
| 2023-04-16 | $0.0511 | $0.0526 | $0.0580 | $0.0495200 |
| 2023-04-17 | $0.0526 | $0.0522 | $0.0533 | $0.0505 |
| 2023-04-18 | $0.0522 | $0.0556 | $0.0560 | $0.0519 |
| 2023-04-19 | $0.0556 | $0.0531 | $0.0578 | $0.0529 |
| 2023-04-20 | $0.0531 | $0.0492300 | $0.0538 | $0.0491400 |
| 2023-04-21 | $0.0492300 | $0.0440300 | $0.0496100 | $0.0416800 |
| 2023-04-22 | $0.0440300 | $0.0428900 | $0.0454700 | $0.0420800 |
| 2023-04-23 | $0.0428900 | $0.0411600 | $0.0454300 | $0.0405600 |
| 2023-04-24 | $0.0411600 | $0.0402400 | $0.0421500 | $0.0362100 |
| 2023-04-25 | $0.0402400 | $0.0409100 | $0.0412400 | $0.0386400 |
| 2023-04-26 | $0.0409100 | $0.0442300 | $0.0449900 | $0.0400900 |
| 2023-04-27 | $0.0442300 | $0.0434900 | $0.0450000 | $0.0426500 |
| 2023-04-28 | $0.0434900 | $0.0423900 | $0.0439200 | $0.0413200 |
| 2023-04-29 | $0.0423900 | $0.0419200 | $0.0428700 | $0.0411400 |
| 2023-04-30 | $0.0419200 | $0.0401800 | $0.0424400 | $0.0391000 |
| 2023-05-01 | $0.0401800 | $0.0386900 | $0.0407000 | $0.0371000 |
| 2023-05-02 | $0.0386900 | $0.0437700 | $0.0485800 | $0.0381400 |
| 2023-05-03 | $0.0437700 | $0.0415800 | $0.0444300 | $0.0410800 |
| 2023-05-04 | $0.0415800 | $0.0408500 | $0.0427300 | $0.0398400 |
| 2023-05-05 | $0.0408500 | $0.0394100 | $0.0413700 | $0.0381400 |
| 2023-05-06 | $0.0394100 | $0.0415600 | $0.0421300 | $0.0382100 |
| 2023-05-07 | $0.0415600 | $0.0403500 | $0.0420800 | $0.0385200 |
| 2023-05-08 | $0.0403500 | $0.0390400 | $0.0420400 | $0.0385800 |
| 2023-05-09 | $0.0390400 | $0.0395700 | $0.0399900 | $0.0384800 |
| 2023-05-10 | $0.0395700 | $0.0394900 | $0.0400400 | $0.0350500 |
| 2023-05-11 | $0.0394900 | $0.0412900 | $0.0423000 | $0.0370100 |
| 2023-05-12 | $0.0412900 | $0.0420500 | $0.0428600 | $0.0399400 |
| 2023-05-13 | $0.0420500 | $0.0487000 | $0.0496900 | $0.0411500 |
| 2023-05-14 | $0.0487000 | $0.0538 | $0.0550 | $0.0456300 |
| 2023-05-15 | $0.0538 | $0.0556 | $0.0580 | $0.0521 |
| 2023-05-16 | $0.0556 | $0.0640 | $0.0660 | $0.0532 |
| 2023-05-17 | $0.0640 | $0.0587 | $0.0748 | $0.0579 |
| 2023-05-18 | $0.0587 | $0.0531 | $0.0615 | $0.0528 |
| 2023-05-19 | $0.0531 | $0.0526 | $0.0549 | $0.0517 |
| 2023-05-20 | $0.0526 | $0.0536 | $0.0547 | $0.0511 |
| 2023-05-21 | $0.0536 | $0.0527 | $0.0541 | $0.0519 |
| 2023-05-22 | $0.0527 | $0.0537 | $0.0552 | $0.0513 |
| 2023-05-23 | $0.0537 | $0.0565 | $0.0566 | $0.0536 |
| 2023-05-24 | $0.0565 | $0.0538 | $0.0586 | $0.0529 |
| 2023-05-25 | $0.0538 | $0.0534 | $0.0542 | $0.0526 |
| 2023-05-26 | $0.0534 | $0.0525 | $0.0537 | $0.0516 |
| 2023-05-27 | $0.0525 | $0.0472300 | $0.0536 | $0.0469100 |
| 2023-05-28 | $0.0472300 | $0.0450800 | $0.0479700 | $0.0450200 |
| 2023-05-29 | $0.0450800 | $0.0452100 | $0.0465600 | $0.0449200 |
| 2023-05-30 | $0.0452100 | $0.0457500 | $0.0466000 | $0.0444900 |
| 2023-05-31 | $0.0457500 | $0.0470300 | $0.0478100 | $0.0449100 |
| 2023-06-01 | $0.0470300 | $0.0509 | $0.0557 | $0.0455800 |
| 2023-06-02 | $0.0509 | $0.0535 | $0.0555 | $0.0501 |
| 2023-06-03 | $0.0535 | $0.0522 | $0.0556 | $0.0521 |
| 2023-06-04 | $0.0522 | $0.0541 | $0.0556 | $0.0501 |
| 2023-06-05 | $0.0541 | $0.0493600 | $0.0556 | $0.0486700 |
| 2023-06-06 | $0.0493600 | $0.0467500 | $0.0509 | $0.0411200 |
| 2023-06-07 | $0.0467500 | $0.0487300 | $0.0491000 | $0.0431900 |
| 2023-06-08 | $0.0487300 | $0.0471300 | $0.0497700 | $0.0440600 |
| 2023-06-09 | $0.0471300 | $0.0477400 | $0.0497900 | $0.0430500 |
| 2023-06-10 | $0.0477400 | $0.0473200 | $0.0500 | $0.0411000 |
| 2023-06-11 | $0.0473200 | $0.0444900 | $0.0496500 | $0.0420900 |
| 2023-06-12 | $0.0444900 | $0.0446500 | $0.0484700 | $0.0415100 |
| 2023-06-13 | $0.0446500 | $0.0461800 | $0.0484800 | $0.0425700 |
| 2023-06-14 | $0.0461800 | $0.0444400 | $0.0471300 | $0.0413500 |
| 2023-06-15 | $0.0444400 | $0.0399300 | $0.0464900 | $0.0389700 |
| 2023-06-16 | $0.0399300 | $0.0430000 | $0.0484600 | $0.0390100 |
| 2023-06-17 | $0.0430000 | $0.0421600 | $0.0484000 | $0.0410200 |
| 2023-06-18 | $0.0421600 | $0.0421300 | $0.0456700 | $0.0410000 |
| 2023-06-19 | $0.0421300 | $0.0419300 | $0.0457900 | $0.0409900 |
| 2023-06-20 | $0.0419300 | $0.0397400 | $0.0441200 | $0.0390200 |
| 2023-06-21 | $0.0397400 | $0.0424500 | $0.0459200 | $0.0386000 |
| 2023-06-22 | $0.0424500 | $0.0428200 | $0.0438200 | $0.0408900 |
| 2023-06-23 | $0.0428200 | $0.0433900 | $0.0439500 | $0.0405400 |
| 2023-06-24 | $0.0433900 | $0.0420100 | $0.0439500 | $0.0408100 |
| 2023-06-25 | $0.0420100 | $0.0426600 | $0.0438800 | $0.0408400 |
| 2023-06-26 | $0.0426600 | $0.0430100 | $0.0439600 | $0.0406200 |
| 2023-06-27 | $0.0430100 | $0.0423700 | $0.0438900 | $0.0408400 |
| 2023-06-28 | $0.0423700 | $0.0409200 | $0.0438500 | $0.0400100 |
| 2023-06-29 | $0.0409200 | $0.0414800 | $0.0439700 | $0.0400100 |
| 2023-06-30 | $0.0414800 | $0.0390500 | $0.0428700 | $0.0372600 |
| 2023-07-01 | $0.0390500 | $0.0406700 | $0.0420600 | $0.0372600 |
| 2023-07-02 | $0.0406700 | $0.0399900 | $0.0419900 | $0.0373600 |
| 2023-07-03 | $0.0399900 | $0.0399400 | $0.0410200 | $0.0365700 |
| 2023-07-04 | $0.0399400 | $0.0374200 | $0.0409300 | $0.0371200 |
| 2023-07-05 | $0.0374200 | $0.0346600 | $0.0386700 | $0.0338500 |
| 2023-07-06 | $0.0346600 | $0.0349100 | $0.0398900 | $0.0339200 |
| 2023-07-07 | $0.0349100 | $0.0359500 | $0.0367100 | $0.0334400 |
| 2023-07-08 | $0.0359500 | $0.0363600 | $0.0381600 | $0.0328900 |
| 2023-07-09 | $0.0363600 | $0.0362100 | $0.0382900 | $0.0314200 |
| 2023-07-10 | $0.0362100 | $0.0342500 | $0.0388800 | $0.0323700 |
| 2023-07-11 | $0.0342500 | $0.0342100 | $0.0358000 | $0.0327000 |
| 2023-07-12 | $0.0342100 | $0.0353900 | $0.0360200 | $0.0340100 |
| 2023-07-13 | $0.0353900 | $0.0353700 | $0.0360200 | $0.0342400 |
| 2023-07-14 | $0.0353700 | $0.0387900 | $0.0393700 | $0.0353700 |
| 2023-07-15 | $0.0387900 | $0.0389900 | $0.0396800 | $0.0381600 |
| 2023-07-16 | $0.0389900 | $0.0385500 | $0.0410200 | $0.0374800 |
| 2023-07-17 | $0.0385500 | $0.0378800 | $0.0390600 | $0.0359500 |
| 2023-07-18 | $0.0378800 | $0.0362500 | $0.0378800 | $0.0355900 |
| 2023-07-19 | $0.0362500 | $0.0353300 | $0.0374200 | $0.0352900 |
| 2023-07-20 | $0.0353300 | $0.0355400 | $0.0364200 | $0.0325600 |
| 2023-07-21 | $0.0355400 | $0.0355900 | $0.0355900 | $0.0337600 |
| 2023-07-22 | $0.0355900 | $0.0344800 | $0.0355900 | $0.0330500 |
| 2023-07-23 | $0.0344800 | $0.0312600 | $0.0366200 | $0.0281300 |
| 2023-07-24 | $0.0312600 | $0.0252000 | $0.0312600 | $0.0247000 |
| 2023-07-25 | $0.0252000 | $0.0224000 | $0.0414400 | $0.0206700 |
| 2023-07-26 | $0.0224000 | $0.0176300 | $0.0224000 | $0.0163700 |
| 2023-07-27 | $0.0176300 | $0.0139700 | $0.0176600 | $0.0118300 |
| 2023-07-28 | $0.0139700 | $0.0128300 | $0.0141700 | $0.0118700 |
| 2023-07-29 | $0.0128300 | $0.0125000 | $0.0131700 | $0.0118000 |
| 2023-07-30 | $0.0125000 | $0.0144100 | $0.0163600 | $0.0121100 |
| 2023-07-31 | $0.0144100 | $0.0140300 | $0.0156000 | $0.0140300 |
| 2023-08-01 | $0.0140300 | $0.0135700 | $0.0154900 | $0.0130900 |
| 2023-08-02 | $0.0135700 | $0.0133200 | $0.0138900 | $0.0131200 |
| 2023-08-03 | $0.0133200 | $0.0137600 | $0.0144200 | $0.0130200 |
| 2023-08-04 | $0.0137600 | $0.0137600 | $0.0143400 | $0.0130700 |
| 2023-08-05 | $0.0137600 | $0.0134900 | $0.0141400 | $0.0130900 |
| 2023-08-06 | $0.0134900 | $0.0144900 | $0.0155100 | $0.0132300 |
| 2023-08-07 | $0.0144900 | $0.0143700 | $0.0153600 | $0.0142200 |
| 2023-08-08 | $0.0143700 | $0.0140400 | $0.0146300 | $0.0137300 |
| 2023-08-09 | $0.0140400 | $0.0150300 | $0.0154600 | $0.0137900 |
| 2023-08-10 | $0.0150300 | $0.0149900 | $0.0160300 | $0.0146600 |
| 2023-08-11 | $0.0149900 | $0.0147700 | $0.0155600 | $0.0144100 |
| 2023-08-12 | $0.0147700 | $0.0151200 | $0.0154200 | $0.0143700 |
| 2023-08-13 | $0.0151200 | $0.0153800 | $0.0169500 | $0.0150100 |
| 2023-08-14 | $0.0153800 | $0.0160700 | $0.0167400 | $0.0151200 |
| 2023-08-15 | $0.0160700 | $0.0160800 | $0.0180300 | $0.0156900 |
| 2023-08-16 | $0.0160800 | $0.0153700 | $0.0166200 | $0.0152700 |
| 2023-08-17 | $0.0153700 | $0.0149800 | $0.0161500 | $0.0139200 |
| 2023-08-18 | $0.0149800 | $0.0139600 | $0.0150800 | $0.0133500 |
| 2023-08-19 | $0.0139600 | $0.0136400 | $0.0142800 | $0.0131600 |
| 2023-08-20 | $0.0136400 | $0.0138300 | $0.0145000 | $0.0132900 |
| 2023-08-21 | $0.0138300 | $0.0138400 | $0.0148900 | $0.0124500 |
| 2023-08-22 | $0.0138400 | $0.0143500 | $0.0144100 | $0.0137200 |
| 2023-08-23 | $0.0143500 | $0.0138800 | $0.0144300 | $0.0137100 |
| 2023-08-24 | $0.0138800 | $0.0130100 | $0.0140100 | $0.0127000 |
| 2023-08-25 | $0.0130100 | $0.0127500 | $0.0130800 | $0.0123600 |
| 2023-08-26 | $0.0127500 | $0.0127700 | $0.0135000 | $0.0123100 |
| 2023-08-27 | $0.0127700 | $0.0124600 | $0.0139100 | $0.0114600 |
| 2023-08-28 | $0.0124600 | $0.0129200 | $0.0145100 | $0.0122300 |
| 2023-08-29 | $0.0129200 | $0.0136800 | $0.0138500 | $0.0123400 |
| 2023-08-30 | $0.0136800 | $0.0137200 | $0.0144800 | $0.0128700 |
| 2023-08-31 | $0.0137200 | $0.0140600 | $0.0153300 | $0.0136600 |
| 2023-09-01 | $0.0140600 | $0.0135700 | $0.0144500 | $0.007014 |
| 2023-09-02 | $0.0135700 | $0.0134700 | $0.0137300 | $0.0133400 |
| 2023-09-03 | $0.0134700 | $0.0133600 | $0.0137200 | $0.0131500 |
| 2023-09-04 | $0.0133600 | $0.0130500 | $0.0136600 | $0.0127000 |
| 2023-09-05 | $0.0130500 | $0.0130500 | $0.0131700 | $0.0129900 |
| 2023-09-06 | $0.0130500 | $0.0130500 | $0.0132800 | $0.0128800 |
| 2023-09-07 | $0.0130500 | $0.0130700 | $0.0131600 | $0.0129500 |
| 2023-09-08 | $0.0130700 | $0.0130700 | $0.0131300 | $0.0130000 |
| 2023-09-09 | $0.0130700 | $0.0131000 | $0.0132400 | $0.0129900 |
| 2023-09-10 | $0.0131000 | $0.0131100 | $0.0132600 | $0.0130300 |
| 2023-09-11 | $0.0131100 | $0.0134100 | $0.0134400 | $0.0130100 |
| 2023-09-12 | $0.0134100 | $0.0138700 | $0.0139900 | $0.0133500 |
| 2023-09-13 | $0.0138700 | $0.0140400 | $0.0141200 | $0.0138000 |
| 2023-09-14 | $0.0140400 | $0.0140500 | $0.0143600 | $0.0134400 |
| 2023-09-15 | $0.0140500 | $0.0142400 | $0.0143700 | $0.0138400 |
| 2023-09-16 | $0.0142400 | $0.0140800 | $0.0143700 | $0.0136700 |
| 2023-09-17 | $0.0140800 | $0.0140200 | $0.0142100 | $0.0136200 |
| 2023-09-18 | $0.0140200 | $0.0141900 | $0.0143500 | $0.0134300 |
| 2023-09-19 | $0.0141900 | $0.0142400 | $0.0143200 | $0.0134500 |
| 2023-09-20 | $0.0142400 | $0.0140100 | $0.0142900 | $0.0129500 |
| 2023-09-21 | $0.0140100 | $0.0139200 | $0.0141000 | $0.0132000 |
| 2023-09-22 | $0.0139200 | $0.0140100 | $0.0141500 | $0.0135700 |
| 2023-09-23 | $0.0137800 | $0.0140400 | $0.0141900 | $0.0136600 |
| 2023-09-24 | $0.0140400 | $0.0141300 | $0.0141300 | $0.0137400 |
| 2023-09-25 | $0.0141300 | $0.0138600 | $0.0144300 | $0.0133200 |
| 2023-09-26 | $0.0139100 | $0.0138500 | $0.0143400 | $0.0130800 |
| 2023-09-27 | $0.0138500 | $0.0135800 | $0.0140000 | $0.0128300 |
| 2023-09-28 | $0.0135800 | $0.0136000 | $0.0142000 | $0.0134100 |
| 2023-09-29 | $0.0136000 | $0.0134100 | $0.0138200 | $0.0133100 |
| 2023-09-30 | $0.0134100 | $0.0135800 | $0.0140400 | $0.0131300 |
| 2023-10-01 | $0.0135800 | $0.0132800 | $0.0146500 | $0.0131400 |
| 2023-10-02 | $0.0132800 | $0.0131700 | $0.0134000 | $0.0125000 |
| 2023-10-03 | $0.0131700 | $0.0131700 | $0.0135200 | $0.0128900 |
| 2023-10-04 | $0.0131700 | $0.0129900 | $0.0133200 | $0.0125500 |
| 2023-10-05 | $0.0129900 | $0.0130500 | $0.0131400 | $0.0126200 |
| 2023-10-06 | $0.0130500 | $0.0129900 | $0.0133600 | $0.0129000 |
| 2023-10-07 | $0.0129900 | $0.0129100 | $0.0131300 | $0.0127700 |
| 2023-10-08 | $0.0129100 | $0.0129100 | $0.0132000 | $0.0127700 |
| 2023-10-09 | $0.0129100 | $0.0129600 | $0.0132600 | $0.0124500 |
| 2023-10-10 | $0.0129600 | $0.0130300 | $0.0132000 | $0.0124900 |
| 2023-10-11 | $0.0130300 | $0.0126300 | $0.0131100 | $0.0123300 |
| 2023-10-12 | $0.0126300 | $0.0124400 | $0.0129000 | $0.0115000 |
| 2023-10-13 | $0.0124400 | $0.0125100 | $0.0130100 | $0.0117000 |
| 2023-10-14 | $0.0125100 | $0.0125200 | $0.0128600 | $0.0119400 |
| 2023-10-15 | $0.0125200 | $0.0123400 | $0.0128800 | $0.0119700 |
| 2023-10-16 | $0.0123400 | $0.0111500 | $0.0130700 | $0.0106200 |
| 2023-10-17 | $0.0111500 | $0.0118500 | $0.0122900 | $0.0106300 |
| 2023-10-18 | $0.0118500 | $0.0113500 | $0.0124300 | $0.0106500 |
| 2023-10-19 | $0.0113500 | $0.0114600 | $0.0124300 | $0.0112100 |
| 2023-10-20 | $0.0114600 | $0.0113100 | $0.0119600 | $0.0109600 |
| 2023-10-21 | $0.0113100 | $0.0105600 | $0.0117500 | $0.009711 |
| 2023-10-22 | $0.0105600 | $0.0107500 | $0.0112800 | $0.0106800 |
| 2023-10-23 | $0.0107500 | $0.0109700 | $0.0119900 | $0.0107400 |
| 2023-10-24 | $0.0109700 | $0.0108500 | $0.0116900 | $0.0104100 |
| 2023-10-25 | $0.0108500 | $0.0102300 | $0.0113900 | $0.0100800 |
| 2023-10-26 | $0.0102300 | $0.0112400 | $0.0129700 | $0.0100500 |
| 2023-10-27 | $0.0112400 | $0.0112500 | $0.0118400 | $0.0110900 |
| 2023-10-28 | $0.0112500 | $0.0111200 | $0.0115700 | $0.0109800 |
| 2023-10-29 | $0.0111200 | $0.0125200 | $0.0235100 | $0.0108100 |
| 2023-10-30 | $0.0125200 | $0.0137700 | $0.0287900 | $0.0124900 |
| 2023-10-31 | $0.0137700 | $0.0138300 | $0.0140700 | $0.0132700 |
| 2023-11-01 | $0.0138300 | $0.0137300 | $0.0143700 | $0.0135800 |
| 2023-11-02 | $0.0137300 | $0.0134400 | $0.0138500 | $0.0129000 |
| 2023-11-03 | $0.0134400 | $0.0136100 | $0.0139700 | $0.0135000 |
| 2023-11-04 | $0.0136100 | $0.0132200 | $0.0139100 | $0.0131500 |
| 2023-11-05 | $0.0132200 | $0.0141200 | $0.0276400 | $0.0132300 |
| 2023-11-06 | $0.0141200 | $0.0149900 | $0.0158800 | $0.0140700 |
| 2023-11-07 | $0.0149900 | $0.0143200 | $0.0151600 | $0.0138300 |
| 2023-11-08 | $0.0143200 | $0.0134900 | $0.0145100 | $0.0129400 |
| 2023-11-09 | $0.0134900 | $0.0147400 | $0.0171200 | $0.0143800 |
| 2023-11-10 | $0.0147400 | $0.0163600 | $0.0179200 | $0.0140900 |
| 2023-11-11 | $0.0163600 | $0.0203500 | $0.0211300 | $0.0158300 |
| 2023-11-12 | $0.0203500 | $0.0265500 | $0.0292500 | $0.0189600 |
| 2023-11-13 | $0.0265500 | $0.0221000 | $0.0284500 | $0.0205600 |
| 2023-11-14 | $0.0221000 | $0.0224300 | $0.0226500 | $0.0211200 |
| 2023-11-15 | $0.0224300 | $0.0259700 | $0.0300700 | $0.0226800 |
| 2023-11-16 | $0.0259700 | $0.0250100 | $0.0267900 | $0.0231700 |
| 2023-11-17 | $0.0250100 | $0.0219100 | $0.0259500 | $0.0214600 |
| 2023-11-18 | $0.0219100 | $0.0209500 | $0.0233300 | $0.0196400 |
| 2023-11-19 | $0.0209500 | $0.0535 | $0.0546 | $0.0202100 |
| 2023-11-20 | $0.0535 | $0.0513 | $0.0699 | $0.0430600 |
| 2023-11-21 | $0.0513 | $0.0472000 | $0.0640 | $0.0435900 |
| 2023-11-22 | $0.0472000 | $0.0544 | $0.0573 | $0.0414300 |
| 2023-11-23 | $0.0544 | $0.0549 | $0.0653 | $0.0523 |
| 2023-11-24 | $0.0549 | $0.0503 | $0.0607 | $0.0491400 |
| 2023-11-25 | $0.0503 | $0.0516 | $0.0593 | $0.0456200 |
| 2023-11-26 | $0.0516 | $0.0524 | $0.0533 | $0.0479900 |
| 2023-11-27 | $0.0524 | $0.0464900 | $0.0518 | $0.0420700 |
| 2023-11-28 | $0.0464900 | $0.0481300 | $0.0487300 | $0.0413700 |
| 2023-11-29 | $0.0481300 | $0.0570 | $0.0570 | $0.0447400 |
| 2023-11-30 | $0.0570 | $0.0468900 | $0.0721 | $0.0425400 |
| 2023-12-01 | $0.0468900 | $0.0426400 | $0.0483800 | $0.0403400 |
| 2023-12-02 | $0.0426400 | $0.0417700 | $0.0442600 | $0.0407100 |
| 2023-12-03 | $0.0417700 | $0.0431700 | $0.0461800 | $0.0398600 |
| 2023-12-04 | $0.0431700 | $0.0457200 | $0.0469300 | $0.0385400 |
| 2023-12-05 | $0.0457200 | $0.0407200 | $0.0514 | $0.0370500 |
| 2023-12-06 | $0.0407200 | $0.0373100 | $0.0416900 | $0.0340300 |
| 2023-12-07 | $0.0373100 | $0.0317200 | $0.0396900 | $0.0298100 |
| 2023-12-08 | $0.0317200 | $0.0349800 | $0.0407400 | $0.0281400 |
| 2023-12-09 | $0.0349800 | $0.0361900 | $0.0376000 | $0.0338300 |
| 2023-12-10 | $0.0361900 | $0.0318700 | $0.0364100 | $0.0284600 |
| 2023-12-11 | $0.0318700 | $0.0276000 | $0.0310700 | $0.0254900 |
| 2023-12-12 | $0.0276000 | $0.0281500 | $0.0312300 | $0.0266000 |
| 2023-12-13 | $0.0281500 | $0.0335700 | $0.0342700 | $0.0288900 |
| 2023-12-14 | $0.0335700 | $0.0307800 | $0.0348100 | $0.0301500 |
| 2023-12-15 | $0.0307800 | $0.0436500 | $0.0502 | $0.0292900 |
| 2023-12-16 | $0.0436500 | $0.0468100 | $0.0644 | $0.0420900 |
| 2023-12-17 | $0.0468100 | $0.0466400 | $0.0558 | $0.0417000 |
| 2023-12-18 | $0.0466400 | $0.0421600 | $0.0479000 | $0.0415100 |
| 2023-12-19 | $0.0421600 | $0.0525 | $0.0526 | $0.0413700 |
| 2023-12-20 | $0.0525 | $0.0452100 | $0.0545 | $0.0429400 |
| 2023-12-21 | $0.0452100 | $0.0421300 | $0.0481800 | $0.0410600 |
| 2023-12-22 | $0.0421300 | $0.0424100 | $0.0444600 | $0.0388300 |
| 2023-12-23 | $0.0424100 | $0.0541 | $0.0555 | $0.0420100 |
| 2023-12-24 | $0.0541 | $0.0494100 | $0.0568 | $0.0478500 |
| 2023-12-25 | $0.0494100 | $0.0475500 | $0.0504 | $0.0414100 |
| 2023-12-26 | $0.0475500 | $0.0462500 | $0.0552 | $0.0450900 |
| 2023-12-27 | $0.0462500 | $0.0401300 | $0.0513 | $0.0360900 |
| 2023-12-28 | $0.0401300 | $0.0349500 | $0.0405800 | $0.0342900 |
| 2023-12-29 | $0.0349500 | $0.0350000 | $0.0395800 | $0.0334800 |
| 2023-12-30 | $0.0350000 | $0.0385200 | $0.0394900 | $0.0347600 |
| 2023-12-31 | $0.0385200 | $0.0375700 | $0.0383500 | $0.0359300 |
| 2024-01-01 | $0.0375700 | $0.0446300 | $0.0451200 | $0.0379200 |
| 2024-01-02 | $0.0446300 | $0.0385500 | $0.0448200 | $0.0366600 |
| 2024-01-03 | $0.0385500 | $0.0384200 | $0.0399400 | $0.0342900 |
| 2024-01-04 | $0.0384200 | $0.0359500 | $0.0400300 | $0.0350200 |
| 2024-01-05 | $0.0359500 | $0.0344600 | $0.0377800 | $0.0340300 |
| 2024-01-06 | $0.0344600 | $0.0324400 | $0.0340700 | $0.0317000 |
| 2024-01-07 | $0.0324400 | $0.0316500 | $0.0340500 | $0.0315400 |
| 2024-01-08 | $0.0316500 | $0.0310500 | $0.0341300 | $0.0286700 |
| 2024-01-09 | $0.0310500 | $0.0302300 | $0.0334900 | $0.0302300 |
| 2024-01-10 | $0.0302300 | $0.0308900 | $0.0338900 | $0.0290800 |
| 2024-01-11 | $0.0308900 | $0.0276300 | $0.0332800 | $0.0255800 |
| 2024-01-12 | $0.0276300 | $0.0252200 | $0.0281000 | $0.0241400 |
| 2024-01-13 | $0.0252200 | $0.0279200 | $0.0281000 | $0.0252900 |
| 2024-01-14 | $0.0279200 | $0.0297700 | $0.0303200 | $0.0258200 |
| 2024-01-15 | $0.0297700 | $0.0316300 | $0.0319800 | $0.0293700 |
| 2024-01-16 | $0.0316300 | $0.0290500 | $0.0328500 | $0.0276000 |
| 2024-01-17 | $0.0290500 | $0.0278100 | $0.0299800 | $0.0278100 |
| 2024-01-18 | $0.0278100 | $0.0268100 | $0.0295700 | $0.0261900 |
| 2024-01-19 | $0.0268100 | $0.0282100 | $0.0286900 | $0.0266400 |
| 2024-01-20 | $0.0282100 | $0.0300900 | $0.0357700 | $0.0279600 |
| 2024-01-21 | $0.0300900 | $0.0279900 | $0.0303500 | $0.0270600 |
| 2024-01-22 | $0.0279900 | $0.0267900 | $0.0270900 | $0.0259400 |
| 2024-01-23 | $0.0267900 | $0.0253900 | $0.0266000 | $0.0244100 |
| 2024-01-24 | $0.0253900 | $0.0251800 | $0.0258700 | $0.0245300 |
| 2024-01-25 | $0.0251800 | $0.0249000 | $0.0257900 | $0.0244100 |
| 2024-01-26 | $0.0249000 | $0.0252100 | $0.0257600 | $0.0235100 |
| 2024-01-27 | $0.0252100 | $0.0261700 | $0.0263800 | $0.0245400 |
| 2024-01-28 | $0.0261700 | $0.0257700 | $0.0262900 | $0.0248200 |
| 2024-01-29 | $0.0257700 | $0.0310500 | $0.0315400 | $0.0262800 |
| 2024-01-30 | $0.0310500 | $0.0280000 | $0.0410300 | $0.0268500 |
| 2024-01-31 | $0.0280000 | $0.0284500 | $0.0296600 | $0.0242100 |
| 2024-02-01 | $0.0284500 | $0.0278000 | $0.0291600 | $0.0244800 |
| 2024-02-02 | $0.0278000 | $0.0246500 | $0.0282300 | $0.0198500 |
| 2024-02-03 | $0.0246500 | $0.0233300 | $0.0245200 | $0.0232600 |
| 2024-02-04 | $0.0233300 | $0.0260700 | $0.0276500 | $0.0230900 |
| 2024-02-05 | $0.0260700 | $0.0389900 | $0.0401700 | $0.0254300 |
| 2024-02-06 | $0.0389900 | $0.0383100 | $0.0428900 | $0.0311900 |
| 2024-02-07 | $0.0383100 | $0.0348600 | $0.0453300 | $0.0345200 |
| 2024-02-08 | $0.0348600 | $0.0392200 | $0.0420600 | $0.0339700 |
| 2024-02-09 | $0.0392200 | $0.0523 | $0.0584 | $0.0399000 |
| 2024-02-10 | $0.0523 | $0.0468400 | $0.0547 | $0.0419100 |
| 2024-02-11 | $0.0468400 | $0.0540 | $0.0629 | $0.0455400 |
| 2024-02-12 | $0.0540 | $0.0523 | $0.0631 | $0.0509 |
| 2024-02-13 | $0.0523 | $0.0597 | $0.0671 | $0.0504 |
| 2024-02-14 | $0.0597 | $0.0646 | $0.0727 | $0.0609 |
| 2024-02-15 | $0.0646 | $0.0619 | $0.0692 | $0.0585 |
| 2024-02-16 | $0.0619 | $0.0580 | $0.0644 | $0.0559 |
| 2024-02-17 | $0.0580 | $0.0514 | $0.0585 | $0.0496600 |
| 2024-02-18 | $0.0514 | $0.0613 | $0.0636 | $0.0527 |
| 2024-02-19 | $0.0613 | $0.0596 | $0.0657 | $0.0578 |
| 2024-02-20 | $0.0596 | $0.0487900 | $0.0677 | $0.0440500 |
| 2024-02-21 | $0.0487900 | $0.0452100 | $0.0523 | $0.0439400 |
| 2024-02-22 | $0.0452100 | $0.0542 | $0.0624 | $0.0435400 |
| 2024-02-23 | $0.0542 | $0.0488000 | $0.0537 | $0.0476000 |
| 2024-02-24 | $0.0488000 | $0.0537 | $0.0579 | $0.0479400 |
| 2024-02-25 | $0.0537 | $0.0532 | $0.0574 | $0.0508 |
| 2024-02-26 | $0.0532 | $0.0551 | $0.0651 | $0.0529 |
| 2024-02-27 | $0.0551 | $0.0611 | $0.0615 | $0.0545 |
| 2024-02-28 | $0.0611 | $0.0590 | $0.0663 | $0.0581 |
| 2024-02-29 | $0.0590 | $0.0572 | $0.0589 | $0.0501 |
| 2024-03-01 | $0.0572 | $0.0509 | $0.0595 | $0.0501 |
| 2024-03-02 | $0.0509 | $0.0503 | $0.0593 | $0.0487200 |
| 2024-03-03 | $0.0503 | $0.0495500 | $0.0609 | $0.0487500 |
| 2024-03-04 | $0.0495500 | $0.0424200 | $0.0599 | $0.0386400 |
| 2024-03-05 | $0.0424200 | $0.0375000 | $0.0416600 | $0.0355100 |
| 2024-03-06 | $0.0375000 | $0.0426100 | $0.0465000 | $0.0370300 |
| 2024-03-07 | $0.0426100 | $0.0428900 | $0.0512 | $0.0401400 |
| 2024-03-08 | $0.0428900 | $0.0379900 | $0.0457300 | $0.0371700 |
| 2024-03-09 | $0.0379900 | $0.0391700 | $0.0410100 | $0.0375700 |
| 2024-03-10 | $0.0391700 | $0.0414600 | $0.0448700 | $0.0369200 |
| 2024-03-11 | $0.0414600 | $0.0382200 | $0.0471200 | $0.0368400 |
| 2024-03-12 | $0.0382200 | $0.0354200 | $0.0471600 | $0.0350600 |
| 2024-03-13 | $0.0354200 | $0.0337800 | $0.0432400 | $0.0323400 |
| 2024-03-14 | $0.0337800 | $0.0322100 | $0.0340000 | $0.0313600 |
| 2024-03-15 | $0.0322100 | $0.0289300 | $0.0331600 | $0.0284800 |
| 2024-03-16 | $0.0289300 | $0.0292900 | $0.0323100 | $0.0267500 |
| 2024-03-17 | $0.0292900 | $0.0287000 | $0.0307700 | $0.0281100 |
| 2024-03-18 | $0.0287000 | $0.0244000 | $0.0277400 | $0.0226400 |
| 2024-03-19 | $0.0244000 | $0.0199900 | $0.0236300 | $0.0163000 |
| 2024-03-20 | $0.0199900 | $0.0276100 | $0.0309800 | $0.0213800 |
| 2024-03-21 | $0.0276100 | $0.0253200 | $0.0289800 | $0.0228700 |
| 2024-03-22 | $0.0253200 | $0.0248900 | $0.0286300 | $0.0215600 |
| 2024-03-23 | $0.0248900 | $0.0279400 | $0.0300700 | $0.0238800 |
| 2024-03-24 | $0.0279400 | $0.0278100 | $0.0315000 | $0.0265000 |
| 2024-03-25 | $0.0278100 | $0.0318500 | $0.0335400 | $0.0249200 |
| 2024-03-26 | $0.0318500 | $0.0315000 | $0.0354500 | $0.0255400 |
| 2024-03-27 | $0.0315000 | $0.0308700 | $0.0348900 | $0.0297100 |
| 2024-03-28 | $0.0308700 | $0.0311600 | $0.0321900 | $0.0263200 |
| 2024-03-29 | $0.0311600 | $0.0295700 | $0.0347600 | $0.0293600 |
| 2024-03-30 | $0.0295700 | $0.0271500 | $0.0297400 | $0.0271500 |
| 2024-03-31 | $0.0271500 | $0.0297900 | $0.0298600 | $0.0261100 |
| 2024-04-01 | $0.0297900 | $0.0254500 | $0.0292400 | $0.0250300 |
| 2024-04-02 | $0.0254500 | $0.0239400 | $0.0260100 | $0.0215500 |
| 2024-04-03 | $0.0239400 | $0.0245800 | $0.0245800 | $0.0224200 |
| 2024-04-04 | $0.0245800 | $0.0240400 | $0.0250000 | $0.0233400 |
| 2024-04-05 | $0.0240400 | $0.0225700 | $0.0240600 | $0.0215700 |
| 2024-04-06 | $0.0225700 | $0.0232300 | $0.0235300 | $0.0221300 |
| 2024-04-07 | $0.0232300 | $0.0223100 | $0.0253900 | $0.0222400 |
| 2024-04-08 | $0.0223100 | $0.0236100 | $0.0246100 | $0.0221700 |
| 2024-04-09 | $0.0236100 | $0.0220500 | $0.0247800 | $0.0215200 |
| 2024-04-10 | $0.0220500 | $0.0212000 | $0.0231500 | $0.0206400 |
| 2024-04-11 | $0.0212000 | $0.0213000 | $0.0216100 | $0.0206300 |
| 2024-04-12 | $0.0213000 | $0.0180400 | $0.0197600 | $0.0162000 |
| 2024-04-13 | $0.0180400 | $0.0153600 | $0.0171100 | $0.0151800 |
| 2024-04-14 | $0.0153600 | $0.0164200 | $0.0181600 | $0.0159800 |
| 2024-04-15 | $0.0164200 | $0.0171900 | $0.0182500 | $0.0159500 |
| 2024-04-16 | $0.0171900 | $0.0165400 | $0.0174900 | $0.0157700 |
| 2024-04-17 | $0.0165400 | $0.0165400 | $0.0170700 | $0.0153700 |
| 2024-04-18 | $0.0165400 | $0.0183600 | $0.0189200 | $0.0169800 |
| 2024-04-19 | $0.0183600 | $0.0210400 | $0.0211300 | $0.0181900 |
| 2024-04-20 | $0.0210400 | $0.0196400 | $0.0217200 | $0.0194200 |
| 2024-04-21 | $0.0196400 | $0.0197200 | $0.0197700 | $0.0194300 |
| 2024-04-22 | $0.0196100 | $0.0195600 | $0.0202300 | $0.0189200 |
| 2024-04-23 | $0.0195600 | $0.0176100 | $0.0209900 | $0.0175500 |
| 2024-04-24 | $0.0176100 | $0.0180500 | $0.0182400 | $0.0168300 |
| 2024-04-25 | $0.0180500 | $0.0165000 | $0.0181400 | $0.0164700 |
| 2024-04-26 | $0.0165000 | $0.0158100 | $0.0165300 | $0.0156200 |
| 2024-04-27 | $0.0158100 | $0.0165300 | $0.0166600 | $0.0160400 |
| 2024-04-28 | $0.0165300 | $0.0169300 | $0.0170600 | $0.0162100 |
| 2024-04-29 | $0.0169300 | $0.0171400 | $0.0176900 | $0.0165600 |
| 2024-04-30 | $0.0171400 | $0.0151500 | $0.0181900 | $0.0151500 |
| 2024-05-01 | $0.0151500 | $0.0162100 | $0.0163300 | $0.0148700 |
| 2024-05-02 | $0.0162100 | $0.0174700 | $0.0175000 | $0.0162500 |
| 2024-05-03 | $0.0174700 | $0.0167000 | $0.0181600 | $0.0161700 |
| 2024-05-04 | $0.0167000 | $0.0171800 | $0.0175800 | $0.0166500 |
| 2024-05-05 | $0.0171800 | $0.0161600 | $0.0175000 | $0.0155900 |
| 2024-05-06 | $0.0161600 | $0.0159300 | $0.0174000 | $0.0148600 |
| 2024-05-07 | $0.0159300 | $0.0156900 | $0.0166500 | $0.0146700 |
| 2024-05-08 | $0.0156900 | $0.0153700 | $0.0157600 | $0.0149900 |
| 2024-05-09 | $0.0153700 | $0.0154200 | $0.0158500 | $0.0153300 |
| 2024-05-10 | $0.0154200 | $0.0145200 | $0.0151600 | $0.0140000 |
| 2024-05-11 | $0.0145200 | $0.0136000 | $0.0145300 | $0.0131900 |
| 2024-05-12 | $0.0136000 | $0.0140000 | $0.0186500 | $0.0136400 |
| 2024-05-13 | $0.0140000 | $0.0128000 | $0.0146000 | $0.0127200 |
| 2024-05-14 | $0.0128000 | $0.0123600 | $0.0128200 | $0.0121600 |
| 2024-05-15 | $0.0123600 | $0.0146200 | $0.0148000 | $0.0129500 |
| 2024-05-16 | $0.0146200 | $0.0164300 | $0.0164600 | $0.0138700 |
| 2024-05-17 | $0.0164300 | $0.0157800 | $0.0174800 | $0.0142900 |
| 2024-05-18 | $0.0157800 | $0.0153700 | $0.0159300 | $0.0149600 |
| 2024-05-19 | $0.0153700 | $0.0137600 | $0.0152300 | $0.0134200 |
| 2024-05-20 | $0.0137600 | $0.0142400 | $0.0179400 | $0.0131100 |
| 2024-05-21 | $0.0142400 | $0.0142500 | $0.0156900 | $0.0142500 |
| 2024-05-22 | $0.0142500 | $0.0139400 | $0.0144200 | $0.0138600 |
| 2024-05-23 | $0.0139400 | $0.0139200 | $0.0145600 | $0.0130500 |
| 2024-05-24 | $0.0139200 | $0.0141300 | $0.0148000 | $0.0137200 |
| 2024-05-25 | $0.0141300 | $0.0151100 | $0.0155200 | $0.0140600 |
| 2024-05-26 | $0.0151100 | $0.0144900 | $0.0154100 | $0.0144600 |
| 2024-05-27 | $0.0144900 | $0.0143200 | $0.0148300 | $0.0139300 |
| 2024-05-28 | $0.0143200 | $0.0136300 | $0.0142100 | $0.0135600 |
| 2024-05-29 | $0.0136300 | $0.0129800 | $0.0140700 | $0.0128300 |
| 2024-05-30 | $0.0129800 | $0.0127800 | $0.0130800 | $0.0123300 |
| 2024-05-31 | $0.0127800 | $0.0124000 | $0.0129700 | $0.0123700 |
| 2024-06-01 | $0.0124000 | $0.0125800 | $0.0133100 | $0.0118600 |
| 2024-06-02 | $0.0125800 | $0.0127700 | $0.0164400 | $0.0122400 |
| 2024-06-03 | $0.0127700 | $0.0177000 | $0.0206000 | $0.0118600 |
| 2024-06-04 | $0.0177000 | $0.0170000 | $0.0222500 | $0.0164600 |
| 2024-06-05 | $0.0170000 | $0.0171300 | $0.0192200 | $0.0169400 |
| 2024-06-06 | $0.0171300 | $0.0161600 | $0.0175000 | $0.0160900 |
| 2024-06-07 | $0.0161600 | $0.0157400 | $0.0165500 | $0.0148900 |
| 2024-06-08 | $0.0157400 | $0.0151300 | $0.0159000 | $0.0150900 |
| 2024-06-09 | $0.0151300 | $0.0151600 | $0.0154500 | $0.0150500 |
| 2024-06-10 | $0.0151600 | $0.0145200 | $0.0152500 | $0.0142200 |
| 2024-06-11 | $0.0145200 | $0.0132200 | $0.0144100 | $0.0131100 |
| 2024-06-12 | $0.0132200 | $0.0141700 | $0.0143400 | $0.0130300 |
| 2024-06-13 | $0.0141700 | $0.0134900 | $0.0141800 | $0.009051 |
| 2024-06-14 | $0.0134900 | $0.0126000 | $0.0137400 | $0.0126000 |
| 2024-06-15 | $0.0126000 | $0.0126600 | $0.0131600 | $0.0124800 |
| 2024-06-16 | $0.0126600 | $0.0129000 | $0.0131500 | $0.0126400 |
| 2024-06-17 | $0.0129000 | $0.0124300 | $0.0128800 | $0.0121100 |
| 2024-06-18 | $0.0124300 | $0.0124700 | $0.0124700 | $0.0113900 |
| 2024-06-19 | $0.0124700 | $0.0132400 | $0.0142000 | $0.0122400 |
| 2024-06-20 | $0.0132400 | $0.0113400 | $0.0131700 | $0.0113100 |
| 2024-06-21 | $0.0113400 | $0.0112600 | $0.0120600 | $0.0111800 |
| 2024-06-22 | $0.0112600 | $0.0101000 | $0.0117100 | $0.0100600 |
| 2024-06-23 | $0.0101000 | $0.009401 | $0.0100500 | $0.009367 |
| 2024-06-24 | $0.009401 | $0.009382 | $0.009616 | $0.008812 |
| 2024-06-25 | $0.009382 | $0.0103900 | $0.0108900 | $0.009503 |
| 2024-06-26 | $0.0103900 | $0.0103100 | $0.0108200 | $0.0101800 |
| 2024-06-27 | $0.0103100 | $0.0103000 | $0.0106500 | $0.0102700 |
| 2024-06-28 | $0.0103000 | $0.009683 | $0.0102900 | $0.009649 |
| 2024-06-29 | $0.009683 | $0.009345 | $0.009716 | $0.009277 |
| 2024-06-30 | $0.009345 | $0.009131 | $0.009578 | $0.009063 |
| 2024-07-01 | $0.009131 | $0.009422 | $0.0099040 | $0.008941 |
| 2024-07-02 | $0.009422 | $0.009395 | $0.009429 | $0.009258 |
| 2024-07-03 | $0.009395 | $0.009021 | $0.009218 | $0.008889 |
| 2024-07-04 | $0.009021 | $0.008503 | $0.008656 | $0.008136 |
| 2024-07-05 | $0.008503 | $0.008201 | $0.008887 | $0.008171 |
| 2024-07-06 | $0.008201 | $0.008282 | $0.008681 | $0.008098 |
| 2024-07-07 | $0.008282 | $0.008266 | $0.008295 | $0.007885 |
| 2024-07-08 | $0.008266 | $0.008301 | $0.008844 | $0.008059 |
| 2024-07-09 | $0.008301 | $0.008310 | $0.008463 | $0.008157 |
| 2024-07-10 | $0.008310 | $0.008464 | $0.008681 | $0.008185 |
| 2024-07-11 | $0.008464 | $0.008586 | $0.008617 | $0.008183 |
| 2024-07-12 | $0.008586 | $0.008526 | $0.008808 | $0.008463 |
| 2024-07-13 | $0.008526 | $0.008577 | $0.008704 | $0.008482 |
| 2024-07-14 | $0.008577 | $0.008375 | $0.008765 | $0.008310 |
| 2024-07-15 | $0.008375 | $0.008365 | $0.009062 | $0.008365 |
| 2024-07-16 | $0.008365 | $0.008340 | $0.008581 | $0.008236 |
| 2024-07-17 | $0.008340 | $0.0110800 | $0.0119600 | $0.008063 |
| 2024-07-18 | $0.0110800 | $0.0100000 | $0.0119200 | $0.0099690 |
| 2024-07-19 | $0.0100000 | $0.0101000 | $0.0103800 | $0.009782 |
| 2024-07-20 | $0.0101000 | $0.009501 | $0.0104500 | $0.009501 |
| 2024-07-21 | $0.009501 | $0.009372 | $0.009690 | $0.009301 |
| 2024-07-22 | $0.009372 | $0.009738 | $0.0099100 | $0.008981 |
| 2024-07-23 | $0.009738 | $0.0105900 | $0.0114600 | $0.009857 |
| 2024-07-24 | $0.0105900 | $0.009572 | $0.0101400 | $0.009472 |
| 2024-07-25 | $0.009572 | $0.009238 | $0.009619 | $0.009047 |
| 2024-07-26 | $0.009238 | $0.009039 | $0.009530 | $0.008908 |
| 2024-07-27 | $0.009039 | $0.008611 | $0.009098 | $0.008448 |
| 2024-07-28 | $0.008611 | $0.008437 | $0.008797 | $0.008404 |
| 2024-07-29 | $0.008437 | $0.007996 | $0.008693 | $0.007631 |
| 2024-07-30 | $0.007996 | $0.007671 | $0.007967 | $0.007606 |
| 2024-07-31 | $0.007671 | $0.007013 | $0.007627 | $0.006981 |
| 2024-08-01 | $0.007013 | $0.006369 | $0.007073 | $0.006273 |
| 2024-08-02 | $0.006369 | $0.006539 | $0.006569 | $0.005822 |
| 2024-08-03 | $0.006539 | $0.006385 | $0.006559 | $0.006269 |
| 2024-08-04 | $0.006385 | $0.007338 | $0.007338 | $0.005914 |
| 2024-08-05 | $0.007338 | $0.006099 | $0.007697 | $0.005954 |
| 2024-08-06 | $0.006099 | $0.006205 | $0.006254 | $0.005934 |
| 2024-08-07 | $0.006205 | $0.006023 | $0.006070 | $0.005648 |
| 2024-08-08 | $0.006023 | $0.005850 | $0.006897 | $0.005716 |
| 2024-08-09 | $0.005850 | $0.005954 | $0.005980 | $0.005460 |
| 2024-08-10 | $0.005954 | $0.005874 | $0.006109 | $0.005848 |
| 2024-08-11 | $0.005874 | $0.006134 | $0.006185 | $0.005571 |
| 2024-08-12 | $0.006134 | $0.006154 | $0.006617 | $0.006154 |
| 2024-08-13 | $0.006154 | $0.006570 | $0.007246 | $0.006056 |
| 2024-08-14 | $0.006570 | $0.006282 | $0.006708 | $0.005989 |
| 2024-08-15 | $0.006282 | $0.007146 | $0.008945 | $0.006015 |
| 2024-08-16 | $0.007146 | $0.007107 | $0.007963 | $0.006458 |
| 2024-08-17 | $0.007107 | $0.007243 | $0.007400 | $0.006459 |
| 2024-08-18 | $0.007243 | $0.007054 | $0.007681 | $0.006793 |
| 2024-08-19 | $0.007054 | $0.006805 | $0.007121 | $0.006752 |
| 2024-08-20 | $0.006805 | $0.007926 | $0.008029 | $0.006562 |
| 2024-08-21 | $0.007926 | $0.007842 | $0.009078 | $0.007710 |
| 2024-08-22 | $0.007842 | $0.007582 | $0.007871 | $0.007556 |
| 2024-08-23 | $0.007582 | $0.007631 | $0.008156 | $0.007520 |
| 2024-08-24 | $0.007631 | $0.007631 | $0.007663 | $0.007604 |
| 2024-08-25 | $0.007645 | $0.007583 | $0.007666 | $0.007528 |
| 2024-08-26 | $0.007583 | $0.007373 | $0.007561 | $0.007346 |
| 2024-08-27 | $0.007373 | $0.008383 | $0.008629 | $0.006736 |
| 2024-08-28 | $0.008383 | $0.007561 | $0.008623 | $0.007510 |
| 2024-08-29 | $0.007561 | $0.007576 | $0.007587 | $0.007561 |
Pazar
UNKJD Crypto Market
| Çift | Değiş tokuş |
|---|---|
| MBS/USDT | bitforex |
| MBS/USDT | bybit |
| MBS/USD | ftx |
| MBS/ETH | gateio |
| MBS/USDT | gateio |
| MBS/USDT | liquid |
| MBS/USDT | mexc |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez