Vara Network - Canlı Vara Network fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Vara Network Crypto Coin Rank 834

1,579,466,432 VARA

24-Saat Hacmi

3 BTC

1 H

-0.19 %

24 H

1.60 %

7 d

-0.50 %

Bugün Vara Network ABD doları cinsinden fiyat şu anda 0.0207 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000021 BTC. Toplamda 1,579,466,432 VARA şu anda piyasada dolaşıyor. Vara Network fiyatlar şu anda bir değişiklik yaşıyor 1.60 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Vara Network işlem görmüştür Kripto Değişimleri. Almak Vara Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Vara Network

Sembol

VARA

Algoritma

N/A

BTC fiyat

0.00000021 BTC

BTC pazar

328 BTC

BTC 24h Vol

3 BTC

Toplam Madeni Paralar

1,579,466,432 VARA

-0.19 %

24h

1.60 %

-0.50 %

N/A

Web sitesi

N/A

VARA Grafıkler

VARA Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-06-06	$0.0585	$0.0618	$0.0640	$0.0582
2024-06-07	$0.0618	$0.0599	$0.0659	$0.0577
2024-06-08	$0.0599	$0.0568	$0.0602	$0.0565
2024-06-09	$0.0568	$0.0563	$0.0576	$0.0560
2024-06-10	$0.0563	$0.0560	$0.0590	$0.0538
2024-06-11	$0.0560	$0.0510	$0.0564	$0.0501
2024-06-12	$0.0510	$0.0522	$0.0544	$0.0500000
2024-06-13	$0.0522	$0.0462500	$0.0524	$0.0450000
2024-06-14	$0.0462500	$0.0457000	$0.0498300	$0.0442000
2024-06-15	$0.0457000	$0.0451300	$0.0472500	$0.0448700
2024-06-16	$0.0451300	$0.0466800	$0.0482500	$0.0445000
2024-06-17	$0.0466800	$0.0432600	$0.0474800	$0.0419300
2024-06-18	$0.0432600	$0.0423100	$0.0434000	$0.0407300
2024-06-19	$0.0423100	$0.0420900	$0.0429900	$0.0419500
2024-06-20	$0.0420900	$0.0423400	$0.0428000	$0.0418500
2024-06-21	$0.0423400	$0.0401000	$0.0424700	$0.0385800
2024-06-22	$0.0401000	$0.0394400	$0.0402700	$0.0388900
2024-06-23	$0.0394400	$0.0404600	$0.0447000	$0.0385000
2024-06-24	$0.0404600	$0.0410100	$0.0435000	$0.0386600
2024-06-25	$0.0410100	$0.0421000	$0.0433700	$0.0403300
2024-06-26	$0.0421000	$0.0405000	$0.0421000	$0.0402300
2024-06-27	$0.0405000	$0.0419700	$0.0424900	$0.0404900
2024-06-28	$0.0419700	$0.0403400	$0.0419700	$0.0401100
2024-06-29	$0.0403400	$0.0399200	$0.0412900	$0.0396400
2024-06-30	$0.0399200	$0.0402600	$0.0413400	$0.0396500
2024-07-01	$0.0402600	$0.0397700	$0.0413000	$0.0397300
2024-07-02	$0.0397700	$0.0387200	$0.0400500	$0.0385000
2024-07-03	$0.0387200	$0.0355700	$0.0392800	$0.0340000
2024-07-04	$0.0355700	$0.0326000	$0.0366600	$0.0312400
2024-07-05	$0.0326000	$0.0319700	$0.0326000	$0.0296300
2024-07-06	$0.0319700	$0.0323600	$0.0323600	$0.0297100
2024-07-07	$0.0323600	$0.0352100	$0.0412900	$0.0316000
2024-07-08	$0.0352100	$0.0339800	$0.0391300	$0.0337200
2024-07-09	$0.0339800	$0.0363100	$0.0371200	$0.0320000
2024-07-10	$0.0363100	$0.0351800	$0.0369200	$0.0349400
2024-07-11	$0.0351800	$0.0377900	$0.0390000	$0.0314000
2024-07-12	$0.0377900	$0.0328400	$0.0386000	$0.0316300
2024-07-13	$0.0328400	$0.0332600	$0.0351200	$0.0328400
2024-07-14	$0.0332600	$0.0346900	$0.0371400	$0.0328400
2024-07-15	$0.0346900	$0.0354400	$0.0362000	$0.0337500
2024-07-16	$0.0354400	$0.0347800	$0.0359400	$0.0342800
2024-07-17	$0.0347800	$0.0341100	$0.0357800	$0.0340000
2024-07-18	$0.0341100	$0.0345500	$0.0355400	$0.0340600
2024-07-19	$0.0345500	$0.0362400	$0.0370000	$0.0343500
2024-07-20	$0.0362400	$0.0362000	$0.0375000	$0.0356000
2024-07-21	$0.0362000	$0.0368800	$0.0370500	$0.0359300
2024-07-22	$0.0368800	$0.0362700	$0.0369500	$0.0355800
2024-07-23	$0.0362700	$0.0350600	$0.0368700	$0.0347100
2024-07-24	$0.0350600	$0.0339500	$0.0353000	$0.0339200
2024-07-25	$0.0339500	$0.0336500	$0.0339800	$0.0320300
2024-07-26	$0.0336500	$0.0342400	$0.0345900	$0.0334600
2024-07-27	$0.0342400	$0.0330300	$0.0342400	$0.0327400
2024-07-28	$0.0330300	$0.0332200	$0.0332800	$0.0322300
2024-07-29	$0.0332200	$0.0319300	$0.0335300	$0.0318700
2024-07-30	$0.0319300	$0.0301000	$0.0326400	$0.0300000
2024-07-31	$0.0301000	$0.0293300	$0.0313000	$0.0293300
2024-08-01	$0.0293300	$0.0290000	$0.0296100	$0.0279200
2024-08-02	$0.0290000	$0.0267700	$0.0294800	$0.0266100
2024-08-03	$0.0267700	$0.0255000	$0.0283000	$0.0252300
2024-08-04	$0.0255000	$0.0244600	$0.0256700	$0.0244500
2024-08-05	$0.0244600	$0.0215800	$0.0250400	$0.0185300
2024-08-06	$0.0215800	$0.0228600	$0.0240600	$0.0201000
2024-08-07	$0.0228600	$0.0208000	$0.0229300	$0.0207600
2024-08-08	$0.0208000	$0.0217000	$0.0221800	$0.0206300
2024-08-09	$0.0217000	$0.0258600	$0.0321600	$0.0217000
2024-08-10	$0.0258600	$0.0248700	$0.0269300	$0.0237800
2024-08-11	$0.0248700	$0.0225400	$0.0249100	$0.0225000
2024-08-12	$0.0225400	$0.0240000	$0.0245200	$0.0221200
2024-08-13	$0.0240000	$0.0231400	$0.0244900	$0.0222000
2024-08-14	$0.0231400	$0.0228500	$0.0234000	$0.0226600
2024-08-15	$0.0228500	$0.0220300	$0.0228500	$0.0217600
2024-08-16	$0.0220300	$0.0223500	$0.0230200	$0.0216200
2024-08-17	$0.0223500	$0.0221900	$0.0225100	$0.0219700
2024-08-18	$0.0221900	$0.0229100	$0.0255700	$0.0221900
2024-08-19	$0.0229100	$0.0223400	$0.0229800	$0.0221300
2024-08-20	$0.0223400	$0.0224000	$0.0227700	$0.0221400
2024-08-21	$0.0224000	$0.0223700	$0.0225400	$0.0217400
2024-08-22	$0.0223700	$0.0235000	$0.0242100	$0.0218800
2024-08-23	$0.0235000	$0.0235300	$0.0240300	$0.0225200
2024-08-24	$0.0235300	$0.0235400	$0.0235600	$0.0235300
2024-08-25	$0.0240300	$0.0238500	$0.0250000	$0.0229000
2024-08-26	$0.0238500	$0.0233900	$0.0238600	$0.0228600
2024-08-27	$0.0233900	$0.0225400	$0.0241500	$0.0223900
2024-08-28	$0.0225400	$0.0223500	$0.0229300	$0.0219400
2024-08-29	$0.0223500	$0.0223800	$0.0223800	$0.0223500

İlgili Paralar

Stablz

Trinity Network...

ArGo

LightLink

Dash

Crypto Tex

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Vara Network
VARA Coin Values VARA

Vara Network valuesUSD Fiyat
$ 0.0207

Vara Network BTC Fiyat
0.00000021

Vara Network 24-Saat Hacmi
$ 278,653

Vara Network Kripto Değeri
$ 32,672,820

Vara Network VARA Coin Values VARA

Vara Network valuesUSD Fiyat $ 0.0207

Vara Network BTC Fiyat 0.00000021

Vara Network 24-Saat Hacmi $ 278,653

Vara Network Kripto Değeri $ 32,672,820

Share Vara Network Price

Vara Network Fiyat Grafıkler

Vara Network Fiyat Yüksek/Düşük flyat grafik

Vara Network Crypto Technology

Vara Network
VARA Coin Values VARA

Vara Network valuesUSD Fiyat
$ 0.0207

Vara Network BTC Fiyat
0.00000021

Vara Network 24-Saat Hacmi
$ 278,653

Vara Network Kripto Değeri
$ 32,672,820