Veno Finance - Canlı Veno Finance fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Veno Finance Crypto Coin Rank 1070

474,514,554 VNO

24-Saat Hacmi

1 BTC

1 H

0.22 %

24 H

16.87 %

7 d

9.30 %

Bugün Veno Finance ABD doları cinsinden fiyat şu anda 0.0215 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000029 BTC. Toplamda 474,514,554 VNO şu anda piyasada dolaşıyor. Veno Finance fiyatlar şu anda bir değişiklik yaşıyor 16.87 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Veno Finance işlem görmüştür Kripto Değişimleri. Almak Veno Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Veno Finance

Sembol

VNO

Algoritma

N/A

BTC fiyat

0.00000029 BTC

BTC pazar

136 BTC

BTC 24h Vol

1 BTC

Toplam Madeni Paralar

474,514,554 VNO

0.22 %

24h

16.87 %

9.30 %

N/A

Web sitesi

N/A

VNO Grafıkler

VNO Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-06-06	$0.1049000	$0.1017000	$0.1049000	$0.1010000
2024-06-07	$0.1017000	$0.0985	$0.1035000	$0.0971
2024-06-08	$0.0985	$0.0945	$0.0995500	$0.0944
2024-06-09	$0.0945	$0.0898	$0.0947	$0.0885
2024-06-10	$0.0898	$0.0865	$0.0898	$0.0861
2024-06-11	$0.0865	$0.0788	$0.0867	$0.0782
2024-06-12	$0.0788	$0.0751	$0.0810	$0.0750
2024-06-13	$0.0751	$0.0681	$0.0757	$0.0668
2024-06-14	$0.0681	$0.0707	$0.0708	$0.0660
2024-06-15	$0.0707	$0.0659	$0.0713	$0.0659
2024-06-16	$0.0659	$0.0651	$0.0671	$0.0651
2024-06-17	$0.0651	$0.0597	$0.0651	$0.0596
2024-06-18	$0.0597	$0.0565	$0.0598	$0.0564
2024-06-19	$0.0565	$0.0563	$0.0573	$0.0557
2024-06-20	$0.0563	$0.0543	$0.0568	$0.0541
2024-06-21	$0.0543	$0.0538	$0.0551	$0.0536
2024-06-22	$0.0538	$0.0535	$0.0541	$0.0527
2024-06-23	$0.0535	$0.0519	$0.0541	$0.0519
2024-06-24	$0.0519	$0.0484000	$0.0523	$0.0471000
2024-06-25	$0.0484000	$0.0481900	$0.0495500	$0.0479300
2024-06-26	$0.0481900	$0.0459500	$0.0489100	$0.0456600
2024-06-27	$0.0459500	$0.0465500	$0.0472100	$0.0447000
2024-06-28	$0.0465500	$0.0442700	$0.0472000	$0.0442200
2024-06-29	$0.0442700	$0.0432300	$0.0448200	$0.0432300
2024-06-30	$0.0432300	$0.0432900	$0.0438800	$0.0422800
2024-07-01	$0.0432900	$0.0426500	$0.0441100	$0.0424900
2024-07-02	$0.0426500	$0.0413000	$0.0430500	$0.0410100
2024-07-03	$0.0413000	$0.0376600	$0.0420100	$0.0372300
2024-07-04	$0.0376600	$0.0360600	$0.0380100	$0.0353300
2024-07-05	$0.0360600	$0.0352900	$0.0369600	$0.0330400
2024-07-06	$0.0352900	$0.0365000	$0.0369700	$0.0352000
2024-07-07	$0.0365000	$0.0341700	$0.0368400	$0.0340800
2024-07-08	$0.0341700	$0.0350100	$0.0358800	$0.0338200
2024-07-09	$0.0350100	$0.0349800	$0.0363400	$0.0346200
2024-07-10	$0.0349800	$0.0331500	$0.0361900	$0.0327600
2024-07-11	$0.0331500	$0.0330900	$0.0345000	$0.0327600
2024-07-12	$0.0330900	$0.0336400	$0.0340100	$0.0325200
2024-07-13	$0.0336400	$0.0362400	$0.0366200	$0.0330700
2024-07-14	$0.0362400	$0.0363200	$0.0381800	$0.0355800
2024-07-15	$0.0363200	$0.0399600	$0.0404000	$0.0360900
2024-07-16	$0.0399600	$0.0372200	$0.0402400	$0.0359400
2024-07-17	$0.0372200	$0.0362400	$0.0380600	$0.0360600
2024-07-18	$0.0362400	$0.0352400	$0.0375500	$0.0350100
2024-07-19	$0.0352400	$0.0338300	$0.0352400	$0.0323000
2024-07-20	$0.0338300	$0.0335700	$0.0340400	$0.0331000
2024-07-21	$0.0335700	$0.0333400	$0.0338600	$0.0326400
2024-07-22	$0.0333400	$0.0329000	$0.0340700	$0.0324200
2024-07-23	$0.0329000	$0.0322600	$0.0333000	$0.0321400
2024-07-24	$0.0322600	$0.0321700	$0.0335600	$0.0321400
2024-07-25	$0.0321700	$0.0335300	$0.0348900	$0.0313600
2024-07-26	$0.0335300	$0.0305600	$0.0350800	$0.0288800
2024-07-27	$0.0305600	$0.0304200	$0.0323300	$0.0294700
2024-07-28	$0.0304200	$0.0303000	$0.0310100	$0.0298900
2024-07-29	$0.0303000	$0.0304500	$0.0309000	$0.0300000
2024-07-30	$0.0304500	$0.0305500	$0.0313700	$0.0300900
2024-07-31	$0.0305500	$0.0305500	$0.0317300	$0.0295600
2024-08-01	$0.0305500	$0.0305300	$0.0305900	$0.0303900
2024-08-02	$0.0303600	$0.0292100	$0.0306000	$0.0290000
2024-08-03	$0.0292100	$0.0284100	$0.0298700	$0.0282200
2024-08-04	$0.0284100	$0.0272200	$0.0286600	$0.0271200
2024-08-05	$0.0272200	$0.0253400	$0.0272300	$0.0226000
2024-08-06	$0.0253400	$0.0264600	$0.0270500	$0.0252800
2024-08-07	$0.0264600	$0.0251300	$0.0272800	$0.0249700
2024-08-08	$0.0251300	$0.0269600	$0.0277000	$0.0249900
2024-08-09	$0.0269600	$0.0295400	$0.0309500	$0.0263900
2024-08-10	$0.0295400	$0.0298500	$0.0305000	$0.0291100
2024-08-11	$0.0298500	$0.0282000	$0.0302900	$0.0281800
2024-08-12	$0.0282000	$0.0282900	$0.0286900	$0.0275200
2024-08-13	$0.0282900	$0.0289200	$0.0291900	$0.0268800
2024-08-14	$0.0289200	$0.0296400	$0.0307200	$0.0284500
2024-08-15	$0.0296400	$0.0268800	$0.0298900	$0.0263600
2024-08-16	$0.0268800	$0.0269600	$0.0277700	$0.0264500
2024-08-17	$0.0269600	$0.0261800	$0.0275300	$0.0257600
2024-08-18	$0.0261800	$0.0261400	$0.0270000	$0.0260400
2024-08-19	$0.0261400	$0.0287400	$0.0297400	$0.0252100
2024-08-20	$0.0287400	$0.0288900	$0.0304300	$0.0287200
2024-08-21	$0.0288900	$0.0284200	$0.0299900	$0.0282200
2024-08-22	$0.0284200	$0.0271000	$0.0292000	$0.0259300
2024-08-23	$0.0271000	$0.0281300	$0.0283500	$0.0268000
2024-08-24	$0.0281300	$0.0281600	$0.0281700	$0.0279600
2024-08-25	$0.0286500	$0.0281100	$0.0289800	$0.0276700
2024-08-26	$0.0281100	$0.0267500	$0.0282600	$0.0263700
2024-08-27	$0.0267500	$0.0254200	$0.0282400	$0.0250600
2024-08-28	$0.0254200	$0.0263700	$0.0267400	$0.0250600
2024-08-29	$0.0263700	$0.0263800	$0.0263800	$0.0263600

İlgili Paralar

Devomon

SwissCheese

Deepwaters

Aurox

Shido [New]

Baby Shark

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Veno Finance
VNO Coin Values VNO

Veno Finance valuesUSD Fiyat
$ 0.0215

Veno Finance BTC Fiyat
0.00000029

Veno Finance 24-Saat Hacmi
$ 83,777

Veno Finance Kripto Değeri
$ 10,216,617

Veno Finance VNO Coin Values VNO

Veno Finance valuesUSD Fiyat $ 0.0215

Veno Finance BTC Fiyat 0.00000029

Veno Finance 24-Saat Hacmi $ 83,777

Veno Finance Kripto Değeri $ 10,216,617

Share Veno Finance Price

Veno Finance Fiyat Grafıkler

Veno Finance Fiyat Yüksek/Düşük flyat grafik

Veno Finance Crypto Technology

Veno Finance
VNO Coin Values VNO

Veno Finance valuesUSD Fiyat
$ 0.0215

Veno Finance BTC Fiyat
0.00000029

Veno Finance 24-Saat Hacmi
$ 83,777

Veno Finance Kripto Değeri
$ 10,216,617