Witch Token - Canlı Witch Token fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Witch Token Crypto Coin Rank 1333

27,299,365 WITCH

24-Saat Hacmi

37 BTC

1 H

-2.11 %

24 H

-21.42 %

7 d

-33.90 %

Bugün Witch Token ABD doları cinsinden fiyat şu anda 0.1821 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000242 BTC. Toplamda 27,299,365 WITCH şu anda piyasada dolaşıyor. Witch Token fiyatlar şu anda bir değişiklik yaşıyor -21.42 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.028 M US dollars Witch Token işlem görmüştür Kripto Değişimleri. Almak Witch Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Witch Token

Sembol

WITCH

Algoritma

N/A

BTC fiyat

0.00000242 BTC

BTC pazar

66 BTC

BTC 24h Vol

37 BTC

Toplam Madeni Paralar

27,299,365 WITCH

-2.11 %

24h

-21.42 %

-33.90 %

N/A

Web sitesi

N/A

WITCH Grafıkler

WITCH Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-06-06	$0.1276000	$0.1291000	$0.1360000	$0.1270000
2024-06-07	$0.1291000	$0.1299000	$0.1352000	$0.1222000
2024-06-08	$0.1299000	$0.1181000	$0.1331000	$0.1158000
2024-06-09	$0.1181000	$0.1192000	$0.1348000	$0.1126000
2024-06-10	$0.1192000	$0.1404000	$0.1411000	$0.1150000
2024-06-11	$0.1404000	$0.1186000	$0.1508000	$0.1184000
2024-06-12	$0.1186000	$0.1130000	$0.1268000	$0.1104000
2024-06-13	$0.1130000	$0.1103000	$0.1234000	$0.1087000
2024-06-14	$0.1103000	$0.1080000	$0.1217000	$0.1060000
2024-06-15	$0.1080000	$0.1004000	$0.1121000	$0.0998200
2024-06-16	$0.1004000	$0.1004000	$0.1084000	$0.0999200
2024-06-17	$0.1004000	$0.0978	$0.1043000	$0.0977
2024-06-18	$0.0978	$0.0896	$0.0997500	$0.0843
2024-06-19	$0.0896	$0.0802	$0.0901	$0.0726
2024-06-20	$0.0802	$0.0892	$0.0908	$0.0693
2024-06-21	$0.0892	$0.0943	$0.1115000	$0.0708
2024-06-22	$0.0943	$0.1045000	$0.1498000	$0.0904
2024-06-23	$0.1045000	$0.0947	$0.1180000	$0.0940
2024-06-24	$0.0947	$0.1021000	$0.1643000	$0.0928
2024-06-25	$0.1021000	$0.0953	$0.1138000	$0.0905
2024-06-26	$0.0953	$0.0873	$0.1043000	$0.0850
2024-06-27	$0.0873	$0.0917	$0.0942	$0.0803
2024-06-28	$0.0917	$0.0870	$0.0996400	$0.0828
2024-06-29	$0.0870	$0.0792	$0.0884	$0.0788
2024-06-30	$0.0792	$0.0835	$0.0924	$0.0742
2024-07-01	$0.0835	$0.0810	$0.0930	$0.0778
2024-07-02	$0.0810	$0.0804	$0.0872	$0.0767
2024-07-03	$0.0804	$0.0756	$0.0821	$0.0703
2024-07-04	$0.0756	$0.0740	$0.0801	$0.0709
2024-07-05	$0.0740	$0.0649	$0.0741	$0.0512
2024-07-06	$0.0649	$0.0613	$0.0655	$0.0562
2024-07-07	$0.0613	$0.0655	$0.0716	$0.0598
2024-07-08	$0.0655	$0.0549	$0.0662	$0.0549
2024-07-09	$0.0549	$0.0633	$0.0739	$0.0546
2024-07-10	$0.0633	$0.0582	$0.0707	$0.0539
2024-07-11	$0.0582	$0.0638	$0.0667	$0.0567
2024-07-12	$0.0638	$0.0672	$0.0746	$0.0606
2024-07-13	$0.0672	$0.0627	$0.0684	$0.0602
2024-07-14	$0.0627	$0.0609	$0.0643	$0.0575
2024-07-15	$0.0609	$0.0678	$0.0734	$0.0606
2024-07-16	$0.0678	$0.0663	$0.0729	$0.0607
2024-07-17	$0.0663	$0.0628	$0.0789	$0.0592
2024-07-18	$0.0628	$0.0615	$0.0662	$0.0596
2024-07-19	$0.0615	$0.0626	$0.0671	$0.0592
2024-07-20	$0.0626	$0.0623	$0.0644	$0.0607
2024-07-21	$0.0623	$0.0594	$0.0626	$0.0594
2024-07-22	$0.0594	$0.0572	$0.0618	$0.0562
2024-07-23	$0.0572	$0.0593	$0.0629	$0.0552
2024-07-24	$0.0593	$0.0577	$0.0599	$0.0550
2024-07-25	$0.0577	$0.0575	$0.0586	$0.0563
2024-07-26	$0.0575	$0.0574	$0.0611	$0.0548
2024-07-27	$0.0574	$0.0568	$0.0612	$0.0550
2024-07-28	$0.0568	$0.0600	$0.0600	$0.0562
2024-07-29	$0.0600	$0.1195000	$0.1771000	$0.0589
2024-07-30	$0.1195000	$0.1688000	$0.1800000	$0.1147000
2024-07-31	$0.1688000	$0.1642000	$0.2000000	$0.1440000
2024-08-01	$0.1642000	$0.1372000	$0.1650000	$0.1271000
2024-08-02	$0.1372000	$0.1016000	$0.1592000	$0.0969
2024-08-03	$0.1016000	$0.0992400	$0.1289000	$0.0855
2024-08-04	$0.0992400	$0.0985	$0.1024000	$0.0800
2024-08-05	$0.0985	$0.0857	$0.0985	$0.0600
2024-08-06	$0.0857	$0.0822	$0.1026000	$0.0773
2024-08-07	$0.0822	$0.0825	$0.0825	$0.0687
2024-08-08	$0.0825	$0.1529000	$0.1951000	$0.0825
2024-08-09	$0.1529000	$0.2047000	$0.2496000	$0.1314000
2024-08-10	$0.2047000	$0.1421000	$0.2066000	$0.1339000
2024-08-11	$0.1421000	$0.1260000	$0.1930000	$0.1198000
2024-08-12	$0.1260000	$0.1429000	$0.2540000	$0.1258000
2024-08-13	$0.1429000	$0.1284000	$0.1506000	$0.1250000
2024-08-14	$0.1284000	$0.1404000	$0.1517000	$0.1281000
2024-08-15	$0.1404000	$0.1260000	$0.1419000	$0.1260000
2024-08-16	$0.1260000	$0.1380000	$0.1500000	$0.1105000
2024-08-17	$0.1380000	$0.1397000	$0.1494000	$0.1015000
2024-08-18	$0.1397000	$0.1301000	$0.1595000	$0.1301000
2024-08-19	$0.1301000	$0.1198000	$0.1338000	$0.1105000
2024-08-20	$0.1198000	$0.1161000	$0.1260000	$0.1040000
2024-08-21	$0.1161000	$0.1404000	$0.1824000	$0.1157000
2024-08-22	$0.1404000	$0.1586000	$0.1700000	$0.1292000
2024-08-23	$0.1586000	$0.1325000	$0.1723000	$0.1325000
2024-08-24	$0.1325000	$0.1367000	$0.1405000	$0.1325000
2024-08-25	$0.1337000	$0.1623000	$0.1708000	$0.1327000
2024-08-26	$0.1623000	$0.1607000	$0.1997000	$0.1471000
2024-08-27	$0.1607000	$0.1406000	$0.2292000	$0.1355000
2024-08-28	$0.1406000	$0.1762000	$0.1930000	$0.1392000
2024-08-29	$0.1762000	$0.1762000	$0.1762000	$0.1762000

Pazar

Çift	Değiş tokuş
WITCH/BTC	gopax
WITCH/KRW	gopax

İlgili Paralar

Trump Cash

coolcat

NinjaCat

Grow

Legacy ICHI

FREE DUROV

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Witch Token
WITCH Coin Values WITCH

Witch Token valuesUSD Fiyat
$ 0.1821

Witch Token BTC Fiyat
0.00000242

Witch Token 24-Saat Hacmi
$ 2,801,043

Witch Token Kripto Değeri
$ 4,971,227

Witch Token WITCH Coin Values WITCH

Witch Token valuesUSD Fiyat $ 0.1821

Witch Token BTC Fiyat 0.00000242

Witch Token 24-Saat Hacmi $ 2,801,043

Witch Token Kripto Değeri $ 4,971,227

Share Witch Token Price

Witch Token Fiyat Grafıkler

Witch Token Fiyat Yüksek/Düşük flyat grafik

Witch Token Crypto Technology

Witch Token Crypto Market

Witch Token
WITCH Coin Values WITCH

Witch Token valuesUSD Fiyat
$ 0.1821

Witch Token BTC Fiyat
0.00000242

Witch Token 24-Saat Hacmi
$ 2,801,043

Witch Token Kripto Değeri
$ 4,971,227