Worldcoin - Canlı Worldcoin fiyat ve piyasa değeri

Worldcoin Crypto Coin Rank 54

1,496,255,048 WLD

24-Saat Hacmi

1,171 BTC

1 H

0.01 %

24 H

-1.22 %

7 d

-19.53 %

Bugün Worldcoin ABD doları cinsinden fiyat şu anda 1.08 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001041 BTC. Toplamda 1,496,255,048 WLD şu anda piyasada dolaşıyor. Worldcoin fiyatlar şu anda bir değişiklik yaşıyor -1.22 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.209 M US dollars Worldcoin işlem görmüştür Kripto Değişimleri. Almak Worldcoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Worldcoin

Sembol

WLD

Algoritma

N/A

BTC fiyat

0.00001041 BTC

BTC pazar

15,581 BTC

BTC 24h Vol

1,171 BTC

Toplam Madeni Paralar

1,496,255,048 WLD

0.01 %

24h

-1.22 %

-19.53 %

N/A

Web sitesi

N/A

WLD Grafıkler

WLD Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-08-08	$1.93	$1.94	$1.99	$1.92
2023-08-09	$1.94	$1.83	$1.96	$1.81
2023-08-10	$1.83	$1.68	$1.85	$1.66
2023-08-11	$1.68	$1.74	$1.77	$1.65
2023-08-12	$1.74	$1.76	$1.82	$1.73
2023-08-13	$1.76	$1.77	$1.83	$1.76
2023-08-14	$1.77	$1.77	$1.81	$1.74
2023-08-15	$1.77	$1.62	$1.79	$1.59
2023-08-16	$1.62	$1.52	$1.63	$1.48
2023-08-17	$1.52	$1.37	$1.54	$1.24
2023-08-18	$1.37	$1.54	$1.59	$1.32
2023-08-19	$1.54	$1.48	$1.54	$1.45
2023-08-20	$1.48	$1.47	$1.54	$1.46
2023-08-21	$1.47	$1.48	$1.53	$1.43
2023-08-22	$1.48	$1.43	$1.50	$1.37
2023-08-23	$1.43	$1.41	$1.45	$1.34
2023-08-24	$1.41	$1.40	$1.47	$1.37
2023-08-25	$1.40	$1.27	$1.40	$1.25
2023-08-26	$1.27	$1.29	$1.32	$1.23
2023-08-27	$1.29	$1.31	$1.31	$1.27
2023-08-28	$1.31	$1.21	$1.32	$1.20
2023-08-29	$1.21	$1.30	$1.38	$1.11
2023-08-30	$1.30	$1.22	$1.33	$1.20
2023-08-31	$1.22	$1.14	$1.27	$1.12
2023-09-01	$1.14	$1.13	$1.15	$1.10
2023-09-02	$1.13	$1.14	$1.21	$1.11
2023-09-03	$1.14	$1.13	$1.15	$1.10
2023-09-04	$1.13	$1.05	$1.17	$1.04
2023-09-05	$1.05	$1.07	$1.10	$1.02
2023-09-06	$1.07	$1.29	$1.33	$1.05
2023-09-07	$1.29	$1.23	$1.39	$1.20
2023-09-08	$1.23	$1.14	$1.25	$1.12
2023-09-09	$1.14	$1.17	$1.18	$1.12
2023-09-10	$1.17	$1.09	$1.18	$1.06
2023-09-11	$1.09	$1.01	$1.11	$0.9977000
2023-09-12	$1.01	$1.01	$1.06	$0.9716000
2023-09-13	$1.01	$1.01	$1.04	$0.9722000
2023-09-14	$1.01	$1.07	$1.12	$0.9969000
2023-09-15	$1.07	$1.33	$1.37	$1.05
2023-09-16	$1.33	$1.51	$1.71	$1.31
2023-09-17	$1.51	$1.26	$1.51	$1.23
2023-09-18	$1.26	$1.35	$1.50	$1.23
2023-09-19	$1.35	$1.38	$1.42	$1.32
2023-09-20	$1.38	$1.56	$1.57	$1.35
2023-09-21	$1.56	$1.51	$1.65	$1.38
2023-09-22	$1.51	$1.60	$1.64	$1.46
2023-09-23	$1.61	$1.51	$1.69	$1.49
2023-09-24	$1.51	$1.62	$1.67	$1.48
2023-09-25	$1.62	$1.72	$1.76	$1.58
2023-09-26	$1.72	$1.69	$1.77	$1.64
2023-09-27	$1.69	$1.80	$1.82	$1.67
2023-09-28	$1.80	$1.79	$1.89	$1.78
2023-09-29	$1.79	$1.73	$1.85	$1.69
2023-09-30	$1.73	$1.67	$1.81	$1.67
2023-10-01	$1.67	$1.78	$1.80	$1.67
2023-10-02	$1.78	$1.64	$1.80	$1.62
2023-10-03	$1.64	$1.53	$1.68	$1.52
2023-10-04	$1.53	$1.54	$1.56	$1.46
2023-10-05	$1.54	$1.51	$1.58	$1.49
2023-10-06	$1.51	$1.65	$1.69	$1.53
2023-10-07	$1.65	$1.60	$1.69	$1.59
2023-10-08	$1.60	$1.58	$1.63	$1.57
2023-10-09	$1.58	$1.56	$1.59	$1.49
2023-10-10	$1.56	$1.55	$1.56	$1.52
2023-10-11	$1.55	$1.63	$1.66	$1.51
2023-10-12	$1.63	$1.46	$1.63	$1.45
2023-10-13	$1.46	$1.49	$1.50	$1.43
2023-10-14	$1.49	$1.50	$1.51	$1.46
2023-10-15	$1.50	$1.53	$1.55	$1.49
2023-10-16	$1.53	$1.61	$1.65	$1.58
2023-10-17	$1.61	$1.63	$1.74	$1.60
2023-10-18	$1.63	$1.45	$1.64	$1.45
2023-10-19	$1.45	$1.45	$1.52	$1.43
2023-10-20	$1.45	$1.52	$1.56	$1.49
2023-10-21	$1.52	$1.61	$1.66	$1.51
2023-10-22	$1.61	$1.63	$1.72	$1.58
2023-10-23	$1.63	$1.66	$1.83	$1.55
2023-10-24	$1.66	$1.67	$1.77	$1.60
2023-10-25	$1.67	$1.80	$1.84	$1.68
2023-10-26	$1.80	$1.86	$1.92	$1.70
2023-10-27	$1.86	$1.87	$1.95	$1.75
2023-10-28	$1.87	$1.84	$1.96	$1.82
2023-10-29	$1.84	$1.80	$1.89	$1.78
2023-10-30	$1.80	$1.89	$1.94	$1.80
2023-10-31	$1.89	$2.03	$2.06	$1.89
2023-11-01	$2.03	$1.89	$2.10	$1.87
2023-11-02	$1.89	$1.75	$1.89	$1.73
2023-11-03	$1.75	$1.86	$1.88	$1.72
2023-11-04	$1.86	$1.87	$1.93	$1.86
2023-11-05	$1.87	$1.82	$1.89	$1.81
2023-11-06	$1.82	$1.82	$1.87	$1.78
2023-11-07	$1.82	$1.84	$1.90	$1.78
2023-11-08	$1.84	$1.83	$1.87	$1.79
2023-11-09	$1.83	$1.76	$1.89	$1.67
2023-11-10	$1.76	$1.96	$2.00	$1.70
2023-11-11	$1.96	$1.93	$2.10	$1.90
2023-11-12	$1.93	$1.95	$1.98	$1.86
2023-11-13	$1.95	$2.31	$2.60	$1.88
2023-11-14	$2.31	$2.29	$2.34	$2.06
2023-11-15	$2.29	$2.36	$2.61	$2.34
2023-11-16	$2.36	$2.18	$2.45	$2.15
2023-11-17	$2.18	$2.00	$2.26	$1.88
2023-11-18	$1.99	$2.06	$2.11	$1.83
2023-11-19	$2.06	$2.41	$2.56	$2.01
2023-11-20	$2.42	$2.20	$2.82	$2.18
2023-11-21	$2.20	$2.23	$2.40	$2.09
2023-11-22	$2.23	$2.51	$2.68	$2.34
2023-11-23	$2.51	$2.38	$2.54	$2.33
2023-11-24	$2.38	$2.48	$2.57	$2.37
2023-11-25	$2.48	$2.74	$2.87	$2.45
2023-11-26	$2.74	$2.66	$2.74	$2.58
2023-11-27	$2.66	$2.51	$2.77	$2.47
2023-11-28	$2.51	$2.52	$2.61	$2.45
2023-11-29	$2.52	$2.34	$2.63	$2.33
2023-11-30	$2.34	$2.44	$2.45	$2.31
2023-12-01	$2.44	$2.40	$2.56	$2.37
2023-12-02	$2.40	$2.56	$2.60	$2.45
2023-12-03	$2.56	$2.46	$2.64	$2.44
2023-12-04	$2.46	$2.46	$2.65	$2.34
2023-12-05	$2.46	$2.45	$2.67	$2.41
2023-12-06	$2.45	$2.43	$2.54	$2.40
2023-12-07	$2.43	$2.50	$2.51	$2.35
2023-12-08	$2.50	$2.49	$2.59	$2.45
2023-12-09	$2.49	$2.48	$2.57	$2.44
2023-12-10	$2.48	$2.69	$2.75	$2.48
2023-12-11	$2.69	$2.45	$2.59	$2.39
2023-12-12	$2.45	$2.41	$2.48	$2.38
2023-12-13	$2.41	$2.52	$2.69	$2.42
2023-12-14	$2.52	$2.61	$2.67	$2.51
2023-12-15	$2.61	$2.46	$2.67	$2.46
2023-12-16	$2.46	$3.80	$4.52	$2.42
2023-12-17	$3.80	$4.20	$4.73	$3.73
2023-12-18	$4.20	$3.94	$4.50	$3.76
2023-12-19	$3.94	$3.72	$4.27	$3.67
2023-12-20	$3.72	$3.50	$3.92	$3.43
2023-12-21	$3.50	$3.53	$3.85	$3.47
2023-12-22	$3.53	$3.69	$3.77	$3.50
2023-12-23	$3.69	$3.45	$3.72	$3.33
2023-12-24	$3.45	$3.36	$3.54	$3.29
2023-12-25	$3.36	$3.76	$3.78	$3.41
2023-12-26	$3.76	$3.68	$3.99	$3.40
2023-12-27	$3.68	$3.62	$3.79	$3.51
2023-12-28	$3.62	$3.51	$3.65	$3.36
2023-12-29	$3.51	$3.51	$3.58	$3.39
2023-12-30	$3.51	$3.67	$3.96	$3.48
2023-12-31	$3.67	$3.63	$3.86	$3.50
2024-01-01	$3.63	$3.62	$3.93	$3.60
2024-01-02	$3.62	$3.58	$3.85	$3.53
2024-01-03	$3.58	$3.08	$3.64	$2.59
2024-01-04	$3.08	$3.21	$3.28	$3.10
2024-01-05	$3.21	$2.98	$3.24	$2.89
2024-01-06	$2.98	$2.78	$2.98	$2.64
2024-01-07	$2.78	$2.63	$2.84	$2.60
2024-01-08	$2.63	$2.82	$2.94	$2.61
2024-01-09	$2.82	$2.51	$2.78	$2.34
2024-01-10	$2.51	$2.75	$2.82	$2.49
2024-01-11	$2.75	$2.78	$2.90	$2.66
2024-01-12	$2.78	$2.84	$3.01	$2.50
2024-01-13	$2.84	$2.87	$2.91	$2.72
2024-01-14	$2.87	$2.66	$2.84	$2.65
2024-01-15	$2.66	$2.76	$2.80	$2.70
2024-01-16	$2.76	$2.75	$2.88	$2.73
2024-01-17	$2.75	$2.71	$2.78	$2.68
2024-01-18	$2.72	$2.57	$2.77	$2.54
2024-01-19	$2.57	$2.51	$2.60	$2.42
2024-01-20	$2.51	$2.50	$2.56	$2.45
2024-01-21	$2.50	$2.50	$2.66	$2.47
2024-01-22	$2.50	$2.26	$2.39	$2.25
2024-01-23	$2.26	$2.24	$2.32	$2.13
2024-01-24	$2.24	$2.29	$2.29	$2.22
2024-01-25	$2.29	$2.24	$2.37	$2.23
2024-01-26	$2.24	$2.36	$2.40	$2.32
2024-01-27	$2.36	$2.42	$2.47	$2.37
2024-01-28	$2.42	$2.28	$2.44	$2.27
2024-01-29	$2.28	$2.38	$2.41	$2.34
2024-01-30	$2.38	$2.47	$2.73	$2.32
2024-01-31	$2.47	$2.29	$2.51	$2.27
2024-02-01	$2.29	$2.28	$2.36	$2.26
2024-02-02	$2.28	$2.36	$2.38	$2.28
2024-02-03	$2.36	$2.31	$2.40	$2.29
2024-02-04	$2.31	$2.18	$2.29	$2.18
2024-02-05	$2.18	$2.22	$2.23	$2.17
2024-02-06	$2.22	$2.22	$2.26	$2.20
2024-02-07	$2.22	$2.35	$2.42	$2.28
2024-02-08	$2.35	$2.38	$2.43	$2.36
2024-02-09	$2.38	$2.49	$2.53	$2.42
2024-02-10	$2.49	$2.49	$2.63	$2.47
2024-02-11	$2.49	$2.46	$2.61	$2.45
2024-02-12	$2.46	$2.62	$2.74	$2.54
2024-02-13	$2.62	$2.77	$2.94	$2.61
2024-02-14	$2.77	$3.14	$3.25	$2.82
2024-02-15	$3.14	$3.47	$3.50	$3.05
2024-02-16	$3.47	$4.47	$4.60	$3.38
2024-02-17	$4.47	$4.68	$4.97	$4.26
2024-02-18	$4.68	$5.89	$6.47	$4.72
2024-02-19	$5.87	$7.64	$8.00	$5.85
2024-02-20	$7.64	$6.70	$7.87	$6.31
2024-02-21	$6.70	$7.14	$7.20	$6.12
2024-02-22	$7.14	$8.15	$8.95	$6.98
2024-02-23	$8.15	$8.22	$9.11	$7.80
2024-02-24	$8.22	$8.16	$8.57	$7.74
2024-02-25	$8.16	$8.55	$9.45	$8.15
2024-02-26	$8.55	$8.00	$9.79	$7.85
2024-02-27	$8.00	$7.19	$8.49	$7.01
2024-02-28	$7.19	$7.94	$9.12	$7.40
2024-02-29	$7.96	$7.34	$8.31	$7.20
2024-03-01	$7.34	$7.93	$8.58	$7.49
2024-03-02	$7.93	$7.67	$8.14	$7.54
2024-03-03	$7.67	$7.93	$8.70	$7.30
2024-03-04	$7.93	$7.37	$9.04	$7.35
2024-03-05	$7.38	$6.43	$7.16	$5.93
2024-03-06	$6.43	$7.31	$7.35	$6.32
2024-03-07	$7.33	$7.19	$8.16	$6.97
2024-03-08	$7.19	$7.54	$7.90	$6.82
2024-03-09	$7.54	$11.72	$11.84	$7.49
2024-03-10	$11.67	$9.56	$12.09	$9.20
2024-03-11	$9.56	$9.84	$10.74	$9.48
2024-03-12	$9.84	$10.15	$10.54	$9.33
2024-03-13	$10.15	$9.55	$10.49	$9.30
2024-03-14	$9.55	$10.76	$10.86	$9.12
2024-03-15	$10.76	$9.74	$10.56	$9.03
2024-03-16	$9.74	$8.43	$9.25	$8.07
2024-03-17	$8.43	$9.54	$10.04	$8.70
2024-03-18	$9.55	$8.76	$9.76	$8.70
2024-03-19	$8.76	$7.50	$8.08	$7.30
2024-03-20	$7.50	$8.35	$8.65	$8.03
2024-03-21	$8.35	$8.05	$8.21	$7.83
2024-03-22	$8.05	$7.99	$8.42	$7.54
2024-03-23	$7.99	$8.46	$9.01	$7.98
2024-03-24	$8.46	$8.45	$8.94	$8.40
2024-03-25	$8.45	$8.66	$9.02	$8.62
2024-03-26	$8.66	$8.74	$9.41	$8.61
2024-03-27	$8.74	$8.42	$9.19	$8.38
2024-03-28	$8.42	$8.41	$8.65	$8.38
2024-03-29	$8.42	$8.37	$8.74	$8.12
2024-03-30	$8.37	$8.11	$8.50	$8.06
2024-03-31	$8.12	$8.23	$8.41	$8.19
2024-04-01	$8.23	$7.67	$8.13	$7.44
2024-04-02	$7.67	$6.84	$7.20	$6.73
2024-04-03	$6.84	$6.74	$7.13	$6.65
2024-04-04	$6.74	$6.87	$7.24	$6.85
2024-04-05	$6.87	$6.86	$6.99	$6.60
2024-04-06	$6.86	$6.97	$7.44	$6.89
2024-04-07	$6.97	$7.21	$7.30	$7.00
2024-04-08	$7.21	$7.31	$7.49	$7.23
2024-04-09	$7.31	$6.66	$7.09	$6.64
2024-04-10	$6.66	$6.57	$6.89	$6.50
2024-04-11	$6.57	$6.38	$6.81	$6.30
2024-04-12	$6.38	$5.48	$6.50	$4.81
2024-04-13	$5.48	$4.43	$5.50	$3.73
2024-04-14	$4.43	$5.15	$5.28	$4.43
2024-04-15	$5.15	$4.79	$5.01	$4.51
2024-04-16	$4.79	$5.09	$5.24	$4.67
2024-04-17	$5.09	$4.74	$5.11	$4.65
2024-04-18	$4.74	$5.00	$5.14	$4.76
2024-04-19	$5.00	$4.93	$5.21	$4.78
2024-04-20	$4.93	$5.63	$5.64	$4.94
2024-04-21	$5.63	$5.58	$5.63	$5.58
2024-04-22	$5.54	$5.60	$5.82	$5.52
2024-04-23	$5.60	$5.40	$6.13	$5.32
2024-04-24	$5.40	$4.92	$5.35	$4.86
2024-04-25	$4.93	$4.88	$5.11	$4.66
2024-04-26	$4.88	$4.70	$4.90	$4.60
2024-04-27	$4.70	$4.87	$4.94	$4.34
2024-04-28	$4.87	$4.71	$4.94	$4.69
2024-04-29	$4.71	$4.73	$4.82	$4.63
2024-04-30	$4.73	$4.54	$4.64	$4.27
2024-05-01	$4.54	$4.65	$4.71	$4.24
2024-05-02	$4.65	$4.61	$4.76	$4.52
2024-05-03	$4.61	$5.13	$5.31	$4.87
2024-05-04	$5.13	$5.09	$5.26	$5.06
2024-05-05	$5.09	$5.75	$5.85	$4.93
2024-05-06	$5.75	$6.00	$6.54	$5.71
2024-05-07	$6.00	$5.90	$6.16	$5.80
2024-05-08	$5.90	$5.37	$5.84	$5.19
2024-05-09	$5.37	$5.63	$5.76	$5.49
2024-05-10	$5.63	$5.45	$5.89	$5.36
2024-05-11	$5.46	$5.78	$6.06	$5.45
2024-05-12	$5.78	$5.95	$6.08	$5.79
2024-05-13	$5.95	$5.64	$6.32	$5.38
2024-05-14	$5.64	$4.77	$5.67	$4.61
2024-05-15	$4.77	$5.09	$5.34	$4.95
2024-05-16	$5.09	$4.84	$5.04	$4.62
2024-05-17	$4.84	$4.90	$5.10	$4.90
2024-05-18	$4.90	$4.98	$5.09	$4.82
2024-05-19	$4.98	$4.70	$4.97	$4.68
2024-05-20	$4.70	$5.07	$5.20	$5.01
2024-05-21	$5.07	$5.09	$5.17	$4.91
2024-05-22	$5.09	$4.97	$5.22	$4.87
2024-05-23	$4.97	$4.70	$4.90	$4.43
2024-05-24	$4.70	$4.59	$4.82	$4.49
2024-05-25	$4.59	$4.71	$4.80	$4.62
2024-05-26	$4.71	$4.53	$4.74	$4.49
2024-05-27	$4.53	$4.80	$4.87	$4.57
2024-05-28	$4.80	$4.66	$4.73	$4.57
2024-05-29	$4.67	$4.93	$5.01	$4.65
2024-05-30	$4.93	$4.93	$5.17	$4.76
2024-05-31	$4.93	$4.83	$4.89	$4.74
2024-06-01	$4.83	$4.79	$4.94	$4.76
2024-06-02	$4.79	$4.68	$4.83	$4.60
2024-06-03	$4.68	$4.81	$4.87	$4.65
2024-06-04	$4.81	$4.82	$5.01	$4.73
2024-06-05	$4.82	$4.93	$5.15	$4.80
2024-06-06	$4.93	$4.81	$5.06	$4.78
2024-06-07	$4.81	$4.42	$4.96	$3.75
2024-06-08	$4.42	$4.25	$4.51	$4.16
2024-06-09	$4.25	$4.24	$4.31	$4.21
2024-06-10	$4.24	$4.06	$4.41	$3.98
2024-06-11	$4.06	$3.80	$4.02	$3.75
2024-06-12	$3.80	$3.87	$4.05	$3.71
2024-06-13	$3.87	$3.64	$3.81	$3.61
2024-06-14	$3.64	$3.43	$3.73	$3.26
2024-06-15	$3.43	$3.39	$3.51	$3.36
2024-06-16	$3.39	$3.45	$3.50	$3.28
2024-06-17	$3.45	$3.03	$3.47	$3.02
2024-06-18	$3.03	$2.83	$3.10	$2.50
2024-06-19	$2.83	$2.80	$2.92	$2.75
2024-06-20	$2.80	$3.03	$3.20	$2.76
2024-06-21	$3.03	$2.98	$3.14	$2.96
2024-06-22	$2.98	$2.93	$3.07	$2.90
2024-06-23	$2.93	$2.82	$3.03	$2.80
2024-06-24	$2.82	$2.90	$2.93	$2.61
2024-06-25	$2.90	$2.85	$3.02	$2.84
2024-06-26	$2.85	$2.78	$2.89	$2.72
2024-06-27	$2.78	$2.78	$2.84	$2.69
2024-06-28	$2.78	$2.67	$2.86	$2.35
2024-06-29	$2.67	$2.56	$2.77	$2.55
2024-06-30	$2.56	$2.47	$2.58	$2.33
2024-07-01	$2.47	$2.28	$2.50	$2.24
2024-07-02	$2.28	$2.27	$2.42	$2.24
2024-07-03	$2.27	$2.28	$2.55	$2.15
2024-07-04	$2.28	$2.09	$2.40	$2.07
2024-07-05	$2.09	$1.83	$2.09	$1.75
2024-07-06	$1.83	$2.01	$2.04	$1.76
2024-07-07	$2.01	$1.88	$2.01	$1.84
2024-07-08	$1.88	$1.82	$1.96	$1.78
2024-07-09	$1.82	$1.92	$1.93	$1.80
2024-07-10	$1.92	$1.95	$2.08	$1.85
2024-07-11	$1.95	$1.79	$2.00	$1.77
2024-07-12	$1.79	$1.78	$1.83	$1.73
2024-07-13	$1.78	$1.82	$1.87	$1.77
2024-07-14	$1.82	$1.86	$1.88	$1.80
2024-07-15	$1.86	$2.34	$2.38	$1.86
2024-07-16	$2.34	$2.82	$2.88	$2.11
2024-07-17	$2.82	$2.95	$3.26	$2.74
2024-07-18	$2.95	$2.65	$2.99	$2.57
2024-07-19	$2.65	$2.77	$2.93	$2.52
2024-07-20	$2.77	$2.64	$2.81	$2.55
2024-07-21	$2.64	$2.57	$2.66	$2.38
2024-07-22	$2.57	$2.27	$2.63	$2.26
2024-07-23	$2.27	$2.18	$2.38	$2.15
2024-07-24	$2.18	$2.21	$2.36	$2.14
2024-07-25	$2.21	$2.12	$2.24	$2.01
2024-07-26	$2.12	$2.36	$2.46	$2.11
2024-07-27	$2.36	$2.33	$2.47	$2.30
2024-07-28	$2.33	$2.35	$2.40	$2.24
2024-07-29	$2.35	$2.28	$2.44	$2.26
2024-07-30	$2.28	$2.19	$2.32	$2.14
2024-07-31	$2.19	$2.11	$2.24	$2.09
2024-08-01	$2.11	$2.08	$2.14	$1.91
2024-08-02	$2.08	$1.90	$2.11	$1.87
2024-08-03	$1.90	$1.74	$1.92	$1.70
2024-08-04	$1.74	$1.64	$1.78	$1.55
2024-08-05	$1.64	$1.58	$1.68	$1.35
2024-08-06	$1.58	$1.65	$1.76	$1.57
2024-08-07	$1.65	$1.55	$1.72	$1.53
2024-08-08	$1.55	$1.86	$1.87	$1.52
2024-08-09	$1.86	$1.75	$1.89	$1.69
2024-08-10	$1.75	$1.76	$1.79	$1.71
2024-08-11	$1.76	$1.60	$1.84	$1.59
2024-08-12	$1.60	$1.70	$1.75	$1.60
2024-08-13	$1.70	$1.67	$1.71	$1.63
2024-08-14	$1.67	$1.59	$1.70	$1.57
2024-08-15	$1.59	$1.50	$1.61	$1.46
2024-08-16	$1.50	$1.47	$1.53	$1.43
2024-08-17	$1.47	$1.51	$1.52	$1.46
2024-08-18	$1.51	$1.51	$1.58	$1.48
2024-08-19	$1.51	$1.53	$1.55	$1.42
2024-08-20	$1.53	$1.52	$1.60	$1.51
2024-08-21	$1.52	$1.57	$1.60	$1.48
2024-08-22	$1.57	$1.63	$1.67	$1.55
2024-08-23	$1.63	$1.85	$1.88	$1.63
2024-08-24	$1.85	$1.85	$1.85	$1.85
2024-08-25	$1.91	$1.85	$1.91	$1.78
2024-08-26	$1.85	$1.67	$1.88	$1.65
2024-08-27	$1.67	$1.51	$1.73	$1.48
2024-08-28	$1.51	$1.52	$1.58	$1.44
2024-08-29	$1.52	$1.52	$1.52	$1.52
2025-05-15	$1.24	$1.15	$1.27	$1.12
2025-05-16	$1.15	$1.11	$1.19	$1.10
2025-05-17	$1.11	$1.07	$1.11	$1.06
2025-05-18	$1.07	$1.18	$1.19	$1.07
2025-05-19	$1.18	$1.13	$1.19	$1.07
2025-05-20	$1.13	$1.13	$1.13	$1.13

Pazar

Çift	Değiş tokuş
WLD/BTC	binance
WLD/USDT	binance
WLD/USDT	bitforex
WLD/ETH	btse
WLD/USD	btse
WLD/USDC	btse
WLD/USDT	btse
WLD/USDC	bybit
WLD/USDT	bybit
WLD/USDT	coinex
WLD/USD	cryptodotcom
WLD/USDT	cryptodotcom
WLD/USDT	gateio
WLD/USDT	huobipro
WLD/KRW	korbit
WLD/USDT	kucoin
WLD/USDT	mexc
WLD/USDT	okex
WLD/USDT	poloniex

Worldcoin News

Worldcoin Price Prediction 2025, 20...

Worldcoin price prediction 2025 – 2...

“Humans can tell when it’s a human”...

Worldcoin (WLD) Surges Amid Legal C...

Experts Say This Emerging $0.07 Alt...

Sam Altman’s Worldcoin promised a g...

İlgili Paralar

Cindicator

NatCoin

Kwikswap Protoc...

Everex

Next Gem AI

MAOW

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Worldcoin
WLD Coin Values WLD

Worldcoin valuesUSD Fiyat
$ 1.08

Worldcoin BTC Fiyat
0.00001041

Worldcoin 24-Saat Hacmi
$ 120,949,772

Worldcoin Kripto Değeri
$ 1,609,929,896

Worldcoin WLD Coin Values WLD

Worldcoin valuesUSD Fiyat $ 1.08

Worldcoin BTC Fiyat 0.00001041

Worldcoin 24-Saat Hacmi $ 120,949,772

Worldcoin Kripto Değeri $ 1,609,929,896

Share Worldcoin Price

Worldcoin Fiyat Grafıkler

Worldcoin Fiyat Yüksek/Düşük flyat grafik

Worldcoin Crypto Technology

Worldcoin Crypto Market

Worldcoin
WLD Coin Values WLD

Worldcoin valuesUSD Fiyat
$ 1.08

Worldcoin BTC Fiyat
0.00001041

Worldcoin 24-Saat Hacmi
$ 120,949,772

Worldcoin Kripto Değeri
$ 1,609,929,896