Wormhole - Canlı Wormhole fiyat ve piyasa değeri

Wormhole Crypto Coin Rank 118

4,521,544,631 W

24-Saat Hacmi

1,545 BTC

1 H

-1.42 %

24 H

-1.08 %

7 d

-7.78 %

Bugün Wormhole ABD doları cinsinden fiyat şu anda 0.0843 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000103 BTC. Toplamda 4,521,544,631 W şu anda piyasada dolaşıyor. Wormhole fiyatlar şu anda bir değişiklik yaşıyor -1.08 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.263 M US dollars Wormhole işlem görmüştür Kripto Değişimleri. Almak Wormhole's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Wormhole

Sembol

Algoritma

N/A

BTC fiyat

0.00000103 BTC

BTC pazar

4,665 BTC

BTC 24h Vol

1,545 BTC

Toplam Madeni Paralar

4,521,544,631 W

-1.42 %

24h

-1.08 %

-7.78 %

N/A

Web sitesi

N/A

W Grafıkler

W Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-04-11	$0.7691000	$0.7787000	$0.8039000	$0.7591000
2024-04-12	$0.7787000	$0.6038000	$0.7743000	$0.5158000
2024-04-13	$0.6038000	$0.5423000	$0.6076000	$0.4622000
2024-04-14	$0.5423000	$0.7136000	$0.7267000	$0.5406000
2024-04-15	$0.7136000	$0.6567000	$0.6884000	$0.6135000
2024-04-16	$0.6567000	$0.6102000	$0.6606000	$0.5853000
2024-04-17	$0.6102000	$0.5644000	$0.5981000	$0.5497000
2024-04-18	$0.5644000	$0.5926000	$0.6008000	$0.5602000
2024-04-19	$0.5926000	$0.5900000	$0.6136000	$0.5676000
2024-04-20	$0.5900000	$0.6556000	$0.6667000	$0.5881000
2024-04-21	$0.6556000	$0.6526000	$0.6557000	$0.6525000
2024-04-22	$0.6158000	$0.6418000	$0.6846000	$0.6278000
2024-04-23	$0.6418000	$0.5931000	$0.6542000	$0.5878000
2024-04-24	$0.5931000	$0.5462000	$0.5848000	$0.5411000
2024-04-25	$0.5462000	$0.6571000	$0.6713000	$0.5327000
2024-04-26	$0.6571000	$0.5865000	$0.6509000	$0.5814000
2024-04-27	$0.5865000	$0.6179000	$0.6223000	$0.5582000
2024-04-28	$0.6179000	$0.6286000	$0.6652000	$0.5863000
2024-04-29	$0.6286000	$0.6761000	$0.7055000	$0.5912000
2024-04-30	$0.6761000	$0.6069000	$0.6603000	$0.5827000
2024-05-01	$0.6069000	$0.6859000	$0.6999000	$0.5729000
2024-05-02	$0.6859000	$0.7267000	$0.7817000	$0.6505000
2024-05-03	$0.7267000	$0.7374000	$0.8060000	$0.7336000
2024-05-04	$0.7374000	$0.7272000	$0.7854000	$0.7247000
2024-05-05	$0.7272000	$0.6762000	$0.7441000	$0.6653000
2024-05-06	$0.6762000	$0.6462000	$0.6847000	$0.6355000
2024-05-07	$0.6462000	$0.6338000	$0.6513000	$0.6151000
2024-05-08	$0.6338000	$0.6057000	$0.6412000	$0.5996000
2024-05-09	$0.6057000	$0.6295000	$0.6396000	$0.6175000
2024-05-10	$0.6295000	$0.5958000	$0.6298000	$0.5878000
2024-05-11	$0.5958000	$0.5949000	$0.6119000	$0.5863000
2024-05-12	$0.5949000	$0.5906000	$0.6066000	$0.5888000
2024-05-13	$0.5906000	$0.5488000	$0.6073000	$0.5431000
2024-05-14	$0.5488000	$0.5275000	$0.5392000	$0.5059000
2024-05-15	$0.5275000	$0.5717000	$0.5863000	$0.5591000
2024-05-16	$0.5717000	$0.5396000	$0.5722000	$0.5187000
2024-05-17	$0.5396000	$0.5552000	$0.5713000	$0.5451000
2024-05-18	$0.5552000	$0.5582000	$0.5709000	$0.5435000
2024-05-19	$0.5582000	$0.5308000	$0.5633000	$0.5268000
2024-05-20	$0.5308000	$0.5722000	$0.5872000	$0.5522000
2024-05-21	$0.5722000	$0.5808000	$0.5850000	$0.5513000
2024-05-22	$0.5808000	$0.5751000	$0.5765000	$0.5426000
2024-05-23	$0.5751000	$0.5558000	$0.5857000	$0.5320000
2024-05-24	$0.5558000	$0.5614000	$0.5909000	$0.5491000
2024-05-25	$0.5614000	$0.5737000	$0.6104000	$0.5633000
2024-05-26	$0.5737000	$0.5609000	$0.5828000	$0.5506000
2024-05-27	$0.5609000	$0.6328000	$0.6474000	$0.5669000
2024-05-28	$0.6328000	$0.5911000	$0.6259000	$0.5767000
2024-05-29	$0.5911000	$0.5791000	$0.6177000	$0.5771000
2024-05-30	$0.5791000	$0.5652000	$0.6042000	$0.5611000
2024-05-31	$0.5652000	$0.5891000	$0.5986000	$0.5520000
2024-06-01	$0.5891000	$0.5960000	$0.6081000	$0.5811000
2024-06-02	$0.5960000	$0.6367000	$0.6726000	$0.5927000
2024-06-03	$0.6367000	$0.6660000	$0.6680000	$0.6275000
2024-06-04	$0.6660000	$0.6413000	$0.7161000	$0.6392000
2024-06-05	$0.6413000	$0.6223000	$0.6550000	$0.6088000
2024-06-06	$0.6223000	$0.6936000	$0.6964000	$0.6122000
2024-06-07	$0.6936000	$0.6697000	$0.7266000	$0.6240000
2024-06-08	$0.6697000	$0.6598000	$0.7610000	$0.6341000
2024-06-09	$0.6598000	$0.6797000	$0.6922000	$0.6281000
2024-06-10	$0.6797000	$0.5553000	$0.6784000	$0.5484000
2024-06-11	$0.5553000	$0.5237000	$0.5635000	$0.5224000
2024-06-12	$0.5237000	$0.5255000	$0.5419000	$0.5071000
2024-06-13	$0.5255000	$0.4785000	$0.5206000	$0.4739000
2024-06-14	$0.4785000	$0.4508000	$0.4832000	$0.4224000
2024-06-15	$0.4508000	$0.4507000	$0.4640000	$0.4468000
2024-06-16	$0.4507000	$0.4471000	$0.4591000	$0.4418000
2024-06-17	$0.4471000	$0.3982000	$0.4521000	$0.3962000
2024-06-18	$0.3982000	$0.3701000	$0.3903000	$0.3277000
2024-06-19	$0.3701000	$0.3670000	$0.3800000	$0.3592000
2024-06-20	$0.3670000	$0.3502000	$0.3755000	$0.3417000
2024-06-21	$0.3502000	$0.3398000	$0.3571000	$0.3392000
2024-06-22	$0.3398000	$0.3425000	$0.3527000	$0.3328000
2024-06-23	$0.3425000	$0.3311000	$0.3488000	$0.3266000
2024-06-24	$0.3311000	$0.3520000	$0.3550000	$0.3050000
2024-06-25	$0.3520000	$0.3479000	$0.3640000	$0.3473000
2024-06-26	$0.3479000	$0.3364000	$0.3491000	$0.3321000
2024-06-27	$0.3364000	$0.3513000	$0.3538000	$0.3273000
2024-06-28	$0.3513000	$0.3300000	$0.3505000	$0.3300000
2024-06-29	$0.3300000	$0.3368000	$0.3533000	$0.3332000
2024-06-30	$0.3368000	$0.3642000	$0.3661000	$0.3423000
2024-07-01	$0.3642000	$0.3745000	$0.3840000	$0.3532000
2024-07-02	$0.3636000	$0.3641000	$0.3791000	$0.3569000
2024-07-03	$0.3641000	$0.3274000	$0.3752000	$0.3266000
2024-07-04	$0.3274000	$0.2702000	$0.3313000	$0.2666000
2024-07-05	$0.2702000	$0.2522000	$0.2703000	$0.2315000
2024-07-06	$0.2522000	$0.2925000	$0.2983000	$0.2495000
2024-07-07	$0.2925000	$0.2694000	$0.2927000	$0.2692000
2024-07-08	$0.2694000	$0.2870000	$0.2955000	$0.2576000
2024-07-09	$0.2870000	$0.2934000	$0.2950000	$0.2825000
2024-07-10	$0.2934000	$0.2881000	$0.3034000	$0.2844000
2024-07-11	$0.2881000	$0.2733000	$0.2971000	$0.2715000
2024-07-12	$0.2733000	$0.2754000	$0.2826000	$0.2682000
2024-07-13	$0.2754000	$0.2767000	$0.2839000	$0.2699000
2024-07-14	$0.2767000	$0.2899000	$0.2922000	$0.2732000
2024-07-15	$0.2899000	$0.3214000	$0.3222000	$0.2889000
2024-07-16	$0.3214000	$0.3312000	$0.3427000	$0.3043000
2024-07-17	$0.3312000	$0.3230000	$0.3398000	$0.3173000
2024-07-18	$0.3230000	$0.3237000	$0.3367000	$0.3107000
2024-07-19	$0.3237000	$0.3397000	$0.3447000	$0.3109000
2024-07-20	$0.3397000	$0.3485000	$0.3526000	$0.3325000
2024-07-21	$0.3485000	$0.3544000	$0.3544000	$0.3184000
2024-07-22	$0.3544000	$0.3212000	$0.3559000	$0.3201000
2024-07-23	$0.3212000	$0.3130000	$0.3335000	$0.3090000
2024-07-24	$0.3130000	$0.2965000	$0.3207000	$0.2954000
2024-07-25	$0.2965000	$0.2795000	$0.2967000	$0.2680000
2024-07-26	$0.2795000	$0.2902000	$0.2933000	$0.2791000
2024-07-27	$0.2902000	$0.2997000	$0.3069000	$0.2889000
2024-07-28	$0.2997000	$0.2844000	$0.2997000	$0.2801000
2024-07-29	$0.2844000	$0.2634000	$0.2937000	$0.2624000
2024-07-30	$0.2634000	$0.2535000	$0.2694000	$0.2473000
2024-07-31	$0.2535000	$0.2485000	$0.2601000	$0.2466000
2024-08-01	$0.2485000	$0.2450000	$0.2537000	$0.2260000
2024-08-02	$0.2450000	$0.2249000	$0.2470000	$0.2230000
2024-08-03	$0.2249000	$0.2073000	$0.2288000	$0.2003000
2024-08-04	$0.2073000	$0.2165000	$0.2196000	$0.1935000
2024-08-05	$0.2165000	$0.1756000	$0.2175000	$0.1630000
2024-08-06	$0.1756000	$0.1912000	$0.1973000	$0.1755000
2024-08-07	$0.1912000	$0.1835000	$0.2015000	$0.1809000
2024-08-08	$0.1835000	$0.2135000	$0.2138000	$0.1821000
2024-08-09	$0.2135000	$0.2094000	$0.2148000	$0.2034000
2024-08-10	$0.2094000	$0.2245000	$0.2347000	$0.2065000
2024-08-11	$0.2245000	$0.2047000	$0.2266000	$0.2033000
2024-08-12	$0.2047000	$0.2224000	$0.2277000	$0.2047000
2024-08-13	$0.2224000	$0.2285000	$0.2338000	$0.2122000
2024-08-14	$0.2285000	$0.2172000	$0.2285000	$0.2146000
2024-08-15	$0.2172000	$0.2113000	$0.2249000	$0.2064000
2024-08-16	$0.2113000	$0.2057000	$0.2132000	$0.1977000
2024-08-17	$0.2057000	$0.2139000	$0.2170000	$0.2034000
2024-08-18	$0.2139000	$0.2133000	$0.2219000	$0.2102000
2024-08-19	$0.2133000	$0.2347000	$0.2359000	$0.2077000
2024-08-20	$0.2347000	$0.2351000	$0.2393000	$0.2253000
2024-08-21	$0.2351000	$0.2440000	$0.2451000	$0.2301000
2024-08-22	$0.2440000	$0.2416000	$0.2480000	$0.2390000
2024-08-23	$0.2416000	$0.2652000	$0.2668000	$0.2414000
2024-08-24	$0.2652000	$0.2654000	$0.2655000	$0.2652000
2024-08-25	$0.2661000	$0.2599000	$0.2667000	$0.2492000
2024-08-26	$0.2599000	$0.2378000	$0.2612000	$0.2361000
2024-08-27	$0.2378000	$0.2262000	$0.2451000	$0.2199000
2024-08-28	$0.2262000	$0.2177000	$0.2331000	$0.2114000
2024-08-29	$0.2177000	$0.2180000	$0.2180000	$0.2176000

Wormhole News

Revolutionary Centrifuge V3 Platfor...

Centrifuge Taps Wormhole to Launch...

Centrifuge and Wormhole Launch Mult...

Wormhole Faces Market Indecision as...

Wormhole jumps 42%, Dione surges 30...

4 Low-Cap Altcoins Outside The Top...

İlgili Paralar

Orbit Bridge Kl...

Sui Monster

0xGasless

unshETH Ether

Book of Solana

DeVault

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Wormhole
W Coin Values W

Wormhole valuesUSD Fiyat
$ 0.0843

Wormhole BTC Fiyat
0.00000103

Wormhole 24-Saat Hacmi
$ 126,288,389

Wormhole Kripto Değeri
$ 381,326,251

Wormhole W Coin Values W

Wormhole valuesUSD Fiyat $ 0.0843

Wormhole BTC Fiyat 0.00000103

Wormhole 24-Saat Hacmi $ 126,288,389

Wormhole Kripto Değeri $ 381,326,251

Share Wormhole Price

Wormhole Fiyat Grafıkler

Wormhole Fiyat Yüksek/Düşük flyat grafik

Wormhole Crypto Technology

Wormhole
W Coin Values W

Wormhole valuesUSD Fiyat
$ 0.0843

Wormhole BTC Fiyat
0.00000103

Wormhole 24-Saat Hacmi
$ 126,288,389

Wormhole Kripto Değeri
$ 381,326,251