Wrapped Minima - Canlı Wrapped Minima fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Wrapped Minima Crypto Coin Rank 927

125,000,000 WMINIMA

24-Saat Hacmi

5 BTC

1 H

0.05 %

24 H

5.90 %

7 d

34.97 %

Bugün Wrapped Minima ABD doları cinsinden fiyat şu anda 0.1639 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000230 BTC. Toplamda 125,000,000 WMINIMA şu anda piyasada dolaşıyor. Wrapped Minima fiyatlar şu anda bir değişiklik yaşıyor 5.90 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Wrapped Minima işlem görmüştür Kripto Değişimleri. Almak Wrapped Minima's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Wrapped Minima

Sembol

WMINIMA

Algoritma

N/A

BTC fiyat

0.00000230 BTC

BTC pazar

288 BTC

BTC 24h Vol

5 BTC

Toplam Madeni Paralar

125,000,000 WMINIMA

0.05 %

24h

5.90 %

34.97 %

N/A

Web sitesi

N/A

WMINIMA Grafıkler

WMINIMA Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-06-06	$0.1617000	$0.1617000	$0.1617000	$0.1617000
2024-06-07	$0.1617000	$0.1469000	$0.1617000	$0.1469000
2024-06-08	$0.1500000	$0.1459000	$0.1511000	$0.1459000
2024-06-09	$0.1469000	$0.1567000	$0.1567000	$0.1464000
2024-06-10	$0.1567000	$0.1526000	$0.1567000	$0.1526000
2024-06-11	$0.1526000	$0.1389000	$0.1526000	$0.1315000
2024-06-12	$0.1389000	$0.1505000	$0.1505000	$0.1389000
2024-06-13	$0.1505000	$0.1469000	$0.1521000	$0.1454000
2024-06-14	$0.1469000	$0.1444000	$0.1469000	$0.1429000
2024-06-15	$0.1444000	$0.1451000	$0.1451000	$0.1444000
2024-06-16	$0.1451000	$0.1180000	$0.1451000	$0.1006000
2024-06-17	$0.1180000	$0.1009000	$0.1180000	$0.1009000
2024-06-18	$0.1009000	$0.0974	$0.1108000	$0.0974
2024-06-19	$0.0974	$0.1033000	$0.1043000	$0.0963
2024-06-20	$0.1033000	$0.0977	$0.1057000	$0.0933
2024-06-21	$0.0977	$0.1028000	$0.1028000	$0.0933
2024-06-22	$0.1028000	$0.0938	$0.1028000	$0.0938
2024-06-23	$0.0938	$0.0943	$0.1003000	$0.0938
2024-06-24	$0.0943	$0.0975	$0.0980	$0.0943
2024-06-25	$0.0975	$0.0968	$0.1017000	$0.0968
2024-06-26	$0.0968	$0.1073000	$0.1159000	$0.0968
2024-06-27	$0.1073000	$0.1067000	$0.1108000	$0.1067000
2024-06-28	$0.1067000	$0.0870	$0.1067000	$0.0865
2024-06-29	$0.0870	$0.0897	$0.0912	$0.0870
2024-06-30	$0.0897	$0.0897	$0.0897	$0.0897
2024-07-02	$0.0863	$0.0866	$0.0866	$0.0839
2024-07-03	$0.0866	$0.0700	$0.0866	$0.0670
2024-07-04	$0.0700	$0.0670	$0.0700	$0.0670
2024-07-05	$0.0670	$0.0685	$0.0685	$0.0630
2024-07-06	$0.0685	$0.0681	$0.0685	$0.0661
2024-07-07	$0.0681	$0.0663	$0.0681	$0.0631
2024-07-08	$0.0663	$0.0675	$0.0710	$0.0610
2024-07-09	$0.0668	$0.0699	$0.0701	$0.0666
2024-07-10	$0.0675	$0.0677	$0.0693	$0.0660
2024-07-11	$0.0677	$0.0654	$0.0677	$0.0615
2024-07-12	$0.0654	$0.0625	$0.0654	$0.0625
2024-07-13	$0.0625	$0.0662	$0.0662	$0.0625
2024-07-14	$0.0662	$0.0806	$0.0868	$0.0655
2024-07-15	$0.0806	$0.0705	$0.0806	$0.0690
2024-07-16	$0.0705	$0.0829	$0.0829	$0.0705
2024-07-17	$0.0829	$0.0882	$0.0882	$0.0829
2024-07-18	$0.0882	$0.0882	$0.0882	$0.0882
2024-07-19	$0.0877	$0.0863	$0.0884	$0.0826
2024-07-20	$0.0882	$0.0877	$0.0882	$0.0872
2024-07-21	$0.0877	$0.0992400	$0.0999400	$0.0877
2024-07-22	$0.0992400	$0.1043000	$0.1043000	$0.0958
2024-07-23	$0.1043000	$0.0983	$0.1043000	$0.0973
2024-07-24	$0.0983	$0.1003000	$0.1008000	$0.0983
2024-07-25	$0.1003000	$0.0769	$0.1016000	$0.0769
2024-07-26	$0.0769	$0.0776	$0.0806	$0.0766
2024-07-27	$0.0776	$0.0785	$0.0785	$0.0715
2024-07-28	$0.0785	$0.0746	$0.0785	$0.0715
2024-07-29	$0.0746	$0.0715	$0.0746	$0.0715
2024-07-30	$0.0715	$0.0650	$0.0715	$0.0650
2024-07-31	$0.0650	$0.0703	$0.0703	$0.0650
2024-08-01	$0.0703	$0.0660	$0.0703	$0.0660
2024-08-02	$0.0660	$0.0660	$0.0670	$0.0635
2024-08-03	$0.0660	$0.0660	$0.0660	$0.0635
2024-08-04	$0.0660	$0.0650	$0.0660	$0.0630
2024-08-05	$0.0650	$0.0514	$0.0650	$0.0514
2024-08-06	$0.0514	$0.0539	$0.0539	$0.0514
2024-08-07	$0.0539	$0.0537	$0.0539	$0.0537
2024-08-08	$0.0537	$0.0534	$0.0537	$0.0524
2024-08-09	$0.0534	$0.0539	$0.0539	$0.0514
2024-08-10	$0.0542	$0.0543	$0.0544	$0.0542
2024-08-11	$0.0539	$0.0541	$0.0541	$0.0539
2024-08-12	$0.0541	$0.0549	$0.0549	$0.0541
2024-08-13	$0.0549	$0.0698	$0.0702	$0.0549
2024-08-14	$0.0698	$0.0746	$0.0746	$0.0698
2024-08-15	$0.0746	$0.0746	$0.0746	$0.0746
2024-08-16	$0.0746	$0.0872	$0.0873	$0.0746
2024-08-17	$0.0872	$0.0761	$0.0872	$0.0761
2024-08-18	$0.0761	$0.0730	$0.0772	$0.0730
2024-08-19	$0.0730	$0.0739	$0.0739	$0.0730
2024-08-20	$0.0739	$0.0771	$0.0771	$0.0739
2024-08-21	$0.0771	$0.0680	$0.0771	$0.0680
2024-08-22	$0.0680	$0.0655	$0.0680	$0.0655
2024-08-23	$0.0667	$0.0678	$0.0690	$0.0629
2024-08-24	$0.0655	$0.0655	$0.0655	$0.0655
2024-08-25	$0.0624	$0.0576	$0.0670	$0.0566
2024-08-26	$0.0576	$0.0584	$0.0592	$0.0565
2024-08-27	$0.0584	$0.0608	$0.0656	$0.0584
2024-08-28	$0.0608	$0.0623	$0.0642	$0.0601
2024-08-29	$0.0655	$0.0655	$0.0655	$0.0655

Pazar

Çift	Değiş tokuş
WMINIMA/USD	bitfinex
WMINIMA/USDT	bitfinex

İlgili Paralar

Klever

Bobaoppa

Songbird

Snolex

King Of Memes

CHICA

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Wrapped Minima
WMINIMA Coin Values WMINIMA

Wrapped Minima valuesUSD Fiyat
$ 0.1639

Wrapped Minima BTC Fiyat
0.00000230

Wrapped Minima 24-Saat Hacmi
$ 335,975

Wrapped Minima Kripto Değeri
$ 20,492,450

Wrapped Minima WMINIMA Coin Values WMINIMA

Wrapped Minima valuesUSD Fiyat $ 0.1639

Wrapped Minima BTC Fiyat 0.00000230

Wrapped Minima 24-Saat Hacmi $ 335,975

Wrapped Minima Kripto Değeri $ 20,492,450

Share Wrapped Minima Price

Wrapped Minima Fiyat Grafıkler

Wrapped Minima Fiyat Yüksek/Düşük flyat grafik

Wrapped Minima Crypto Technology

Wrapped Minima Crypto Market

Wrapped Minima
WMINIMA Coin Values WMINIMA

Wrapped Minima valuesUSD Fiyat
$ 0.1639

Wrapped Minima BTC Fiyat
0.00000230

Wrapped Minima 24-Saat Hacmi
$ 335,975

Wrapped Minima Kripto Değeri
$ 20,492,450