Xpanse - Canlı Xpanse fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Xpanse Crypto Coin Rank 1955

120,707,110 HZN

24-Saat Hacmi

2 BTC

1 H

-1.48 %

24 H

10.18 %

7 d

-5.44 %

Bugün Xpanse ABD doları cinsinden fiyat şu anda 0.0087 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000009 BTC. Toplamda 120,707,110 HZN şu anda piyasada dolaşıyor. Xpanse fiyatlar şu anda bir değişiklik yaşıyor 10.18 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Xpanse işlem görmüştür Kripto Değişimleri. Almak Xpanse's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Xpanse

Sembol

HZN

Algoritma

N/A

BTC fiyat

0.00000009 BTC

BTC pazar

10 BTC

BTC 24h Vol

2 BTC

Toplam Madeni Paralar

120,707,110 HZN

-1.48 %

24h

10.18 %

-5.44 %

N/A

Web sitesi

N/A

HZN Grafıkler

HZN Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-04-30	$0.0350800	$0.0356800	$0.0365300	$0.0339900
2024-05-01	$0.0356800	$0.0330600	$0.0356800	$0.0320800
2024-05-02	$0.0330600	$0.0331500	$0.0341700	$0.0322100
2024-05-03	$0.0331500	$0.0350100	$0.0350200	$0.0331000
2024-05-04	$0.0350100	$0.0357600	$0.0357900	$0.0348100
2024-05-05	$0.0357600	$0.0350200	$0.0357800	$0.0348400
2024-05-06	$0.0350200	$0.0345900	$0.0358800	$0.0344700
2024-05-07	$0.0345900	$0.0339700	$0.0346600	$0.0337400
2024-05-08	$0.0339700	$0.0335300	$0.0341000	$0.0321600
2024-05-09	$0.0335300	$0.0347900	$0.0349500	$0.0335200
2024-05-10	$0.0347900	$0.0343000	$0.0351300	$0.0341500
2024-05-11	$0.0343000	$0.0356700	$0.0361500	$0.0341800
2024-05-12	$0.0356700	$0.0347100	$0.0359200	$0.0341200
2024-05-13	$0.0347100	$0.0342300	$0.0361900	$0.0340000
2024-05-14	$0.0342300	$0.0331500	$0.0347600	$0.0323300
2024-05-15	$0.0331500	$0.0347400	$0.0361500	$0.0328600
2024-05-16	$0.0347400	$0.0327100	$0.0348400	$0.0326600
2024-05-17	$0.0327100	$0.0322600	$0.0335000	$0.0314800
2024-05-18	$0.0322600	$0.0323800	$0.0323800	$0.0317800
2024-05-19	$0.0323800	$0.0320300	$0.0326000	$0.0316600
2024-05-20	$0.0320300	$0.0323000	$0.0323200	$0.0301000
2024-05-21	$0.0323000	$0.0338800	$0.0345500	$0.0322900
2024-05-22	$0.0338800	$0.0333100	$0.0346300	$0.0320000
2024-05-23	$0.0333100	$0.0324600	$0.0337900	$0.0315000
2024-05-24	$0.0324600	$0.0329100	$0.0335000	$0.0311000
2024-05-25	$0.0329100	$0.0329800	$0.0330100	$0.0311200
2024-05-26	$0.0329800	$0.0328200	$0.0330600	$0.0311300
2024-05-27	$0.0328200	$0.0324400	$0.0332400	$0.0319400
2024-05-28	$0.0324400	$0.0315200	$0.0331600	$0.0310700
2024-05-29	$0.0315200	$0.0317700	$0.0331500	$0.0314100
2024-05-30	$0.0317700	$0.0305300	$0.0320900	$0.0300900
2024-05-31	$0.0305300	$0.0317900	$0.0366700	$0.0304100
2024-06-01	$0.0317900	$0.0320500	$0.0330800	$0.0303800
2024-06-02	$0.0320500	$0.0326600	$0.0352100	$0.0310900
2024-06-03	$0.0326600	$0.0292200	$0.0352300	$0.0291600
2024-06-04	$0.0292200	$0.0314200	$0.0322900	$0.0291900
2024-06-05	$0.0314200	$0.0305200	$0.0323800	$0.0298900
2024-06-06	$0.0305200	$0.0319600	$0.0325500	$0.0300300
2024-06-07	$0.0319600	$0.0303500	$0.0323000	$0.0288200
2024-06-08	$0.0303500	$0.0303300	$0.0323000	$0.0295000
2024-06-09	$0.0303300	$0.0302500	$0.0310200	$0.0297100
2024-06-10	$0.0302500	$0.0278300	$0.0305300	$0.0276400
2024-06-11	$0.0278300	$0.0256400	$0.0281700	$0.0250900
2024-06-12	$0.0256400	$0.0268100	$0.0277800	$0.0253900
2024-06-13	$0.0268100	$0.0252400	$0.0268400	$0.0245700
2024-06-14	$0.0252400	$0.0252800	$0.0258500	$0.0245200
2024-06-15	$0.0252800	$0.0258400	$0.0260700	$0.0252000
2024-06-16	$0.0258400	$0.0259900	$0.0263500	$0.0256600
2024-06-17	$0.0259900	$0.0250200	$0.0260000	$0.0245500
2024-06-18	$0.0250200	$0.0230200	$0.0250200	$0.0222900
2024-06-19	$0.0230200	$0.0243400	$0.0245800	$0.0229800
2024-06-20	$0.0243400	$0.0232800	$0.0245500	$0.0230000
2024-06-21	$0.0232800	$0.0234400	$0.0237500	$0.0230100
2024-06-22	$0.0234400	$0.0237500	$0.0239200	$0.0233400
2024-06-23	$0.0237500	$0.0235500	$0.0241500	$0.0230000
2024-06-24	$0.0235500	$0.0231800	$0.0238300	$0.0220500
2024-06-25	$0.0231800	$0.0235500	$0.0238100	$0.0225000
2024-06-26	$0.0235500	$0.0236100	$0.0237200	$0.0225000
2024-06-27	$0.0236100	$0.0237900	$0.0249000	$0.0228600
2024-06-28	$0.0237900	$0.0233600	$0.0247300	$0.0232900
2024-06-29	$0.0233600	$0.0231900	$0.0235400	$0.0231800
2024-06-30	$0.0231900	$0.0230700	$0.0233100	$0.0227000
2024-07-01	$0.0230700	$0.0231600	$0.0237200	$0.0225000
2024-07-02	$0.0231600	$0.0245400	$0.0259600	$0.0218900
2024-07-03	$0.0245400	$0.0228700	$0.0246600	$0.0225200
2024-07-04	$0.0228700	$0.0221600	$0.0248700	$0.0213200
2024-07-05	$0.0221600	$0.0220500	$0.0228500	$0.0198000
2024-07-06	$0.0220500	$0.0229000	$0.0230800	$0.0220400
2024-07-07	$0.0229000	$0.0214900	$0.0234000	$0.0214900
2024-07-08	$0.0214900	$0.0227000	$0.0229700	$0.0206400
2024-07-09	$0.0227000	$0.0241200	$0.0261900	$0.0223600
2024-07-10	$0.0241200	$0.0229300	$0.0244900	$0.0226100
2024-07-11	$0.0229300	$0.0240900	$0.0254900	$0.0227800
2024-07-12	$0.0240900	$0.0244400	$0.0252600	$0.0232900
2024-07-13	$0.0244400	$0.0241600	$0.0268300	$0.0234000
2024-07-14	$0.0241600	$0.0242200	$0.0246400	$0.0233300
2024-07-15	$0.0242200	$0.0255300	$0.0262100	$0.0233900
2024-07-16	$0.0255300	$0.0246400	$0.0257000	$0.0241500
2024-07-17	$0.0246400	$0.0248600	$0.0268900	$0.0243600
2024-07-18	$0.0248600	$0.0230100	$0.0256000	$0.0227900
2024-07-19	$0.0230100	$0.0236800	$0.0241200	$0.0213600
2024-07-20	$0.0236800	$0.0236400	$0.0240400	$0.0233400
2024-07-21	$0.0236400	$0.0235000	$0.0242500	$0.0229300
2024-07-22	$0.0235000	$0.0228200	$0.0237300	$0.0227900
2024-07-23	$0.0228200	$0.0227000	$0.0229600	$0.0221800
2024-07-24	$0.0227000	$0.0225000	$0.0229400	$0.0224300
2024-07-25	$0.0225000	$0.0220200	$0.0226300	$0.0213800
2024-07-26	$0.0220200	$0.0223000	$0.0226000	$0.0219100
2024-07-27	$0.0223000	$0.0206500	$0.0228800	$0.0204400
2024-07-28	$0.0206500	$0.0204100	$0.0211600	$0.0199800
2024-07-29	$0.0204100	$0.0193000	$0.0209000	$0.0192100
2024-07-30	$0.0193000	$0.0194400	$0.0195300	$0.0188700
2024-07-31	$0.0194400	$0.0194400	$0.0200300	$0.0193300
2024-08-01	$0.0194400	$0.0200000	$0.0212200	$0.0186200
2024-08-02	$0.0200000	$0.0193000	$0.0203400	$0.0192400
2024-08-03	$0.0193000	$0.0192000	$0.0222500	$0.0184900
2024-08-04	$0.0192000	$0.0181300	$0.0205000	$0.0176000
2024-08-05	$0.0181300	$0.0175000	$0.0186000	$0.0142100
2024-08-06	$0.0175000	$0.0188700	$0.0192100	$0.0175000
2024-08-07	$0.0188700	$0.0182500	$0.0200100	$0.0179800
2024-08-08	$0.0182500	$0.0189200	$0.0191200	$0.0176000
2024-08-09	$0.0189200	$0.0172900	$0.0203300	$0.0164000
2024-08-10	$0.0172900	$0.0176900	$0.0180200	$0.0167600
2024-08-11	$0.0176900	$0.0162600	$0.0186000	$0.0161400
2024-08-12	$0.0162600	$0.0165800	$0.0177900	$0.0161600
2024-08-13	$0.0165800	$0.0167300	$0.0168800	$0.0162200
2024-08-14	$0.0167300	$0.0167100	$0.0174300	$0.0163800
2024-08-15	$0.0167100	$0.0167500	$0.0173700	$0.0161000
2024-08-16	$0.0167500	$0.0167500	$0.0168900	$0.0162300
2024-08-17	$0.0167500	$0.0171900	$0.0174700	$0.0159400
2024-08-18	$0.0171900	$0.0172700	$0.0174400	$0.0166500
2024-08-19	$0.0172700	$0.0178600	$0.0183800	$0.0169600
2024-08-20	$0.0178600	$0.0180600	$0.0189100	$0.0174000
2024-08-21	$0.0180600	$0.0179600	$0.0181000	$0.0168000
2024-08-22	$0.0179600	$0.0171600	$0.0179800	$0.0167500
2024-08-23	$0.0171600	$0.0172800	$0.0175100	$0.0166000
2024-08-24	$0.0172800	$0.0172200	$0.0173200	$0.0172000
2024-08-25	$0.0162800	$0.0162300	$0.0165000	$0.0159200
2024-08-26	$0.0162300	$0.0154000	$0.0162700	$0.0151500
2024-08-27	$0.0154000	$0.0152000	$0.0157400	$0.0149400
2024-08-28	$0.0152000	$0.0151200	$0.0156000	$0.0147900
2024-08-29	$0.0151200	$0.0152700	$0.0153000	$0.0151200

Pazar

Çift	Değiş tokuş
HZN/USDT	mexc

İlgili Paralar

Equilibrium

Love Earn Enjoy

AIENGLISH

MM Finance (Cro...

renBTC

MRHB DeFi Netwo...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Xpanse
HZN Coin Values HZN

Xpanse valuesUSD Fiyat
$ 0.0087

Xpanse BTC Fiyat
0.00000009

Xpanse 24-Saat Hacmi
$ 172,642

Xpanse Kripto Değeri
$ 1,055,654

Xpanse HZN Coin Values HZN

Xpanse valuesUSD Fiyat $ 0.0087

Xpanse BTC Fiyat 0.00000009

Xpanse 24-Saat Hacmi $ 172,642

Xpanse Kripto Değeri $ 1,055,654

Share Xpanse Price

Xpanse Fiyat Grafıkler

Xpanse Fiyat Yüksek/Düşük flyat grafik

Xpanse Crypto Technology

Xpanse Crypto Market

Xpanse
HZN Coin Values HZN

Xpanse valuesUSD Fiyat
$ 0.0087

Xpanse BTC Fiyat
0.00000009

Xpanse 24-Saat Hacmi
$ 172,642

Xpanse Kripto Değeri
$ 1,055,654