XY Finance - Canlı XY Finance fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

XY Finance Crypto Coin Rank 2234

8,996,415 XY

24-Saat Hacmi

0 BTC

1 H

0.04 %

24 H

8.71 %

7 d

-18.67 %

Bugün XY Finance ABD doları cinsinden fiyat şu anda 0.0309 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000041 BTC. Toplamda 8,996,415 XY şu anda piyasada dolaşıyor. XY Finance fiyatlar şu anda bir değişiklik yaşıyor 8.71 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars XY Finance işlem görmüştür Kripto Değişimleri. Almak XY Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

XY Finance

Sembol

Algoritma

N/A

BTC fiyat

0.00000041 BTC

BTC pazar

4 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

8,996,415 XY

0.04 %

24h

8.71 %

-18.67 %

N/A

Web sitesi

N/A

XY Grafıkler

XY Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-06-06	$0.1238000	$0.1244000	$0.1245000	$0.1231000
2024-06-07	$0.1244000	$0.1232000	$0.1245000	$0.1231000
2024-06-08	$0.1232000	$0.1072000	$0.1408000	$0.0981
2024-06-09	$0.1072000	$0.1214000	$0.1408000	$0.1072000
2024-06-10	$0.1214000	$0.1063000	$0.1213000	$0.1056000
2024-06-11	$0.1063000	$0.1177000	$0.1177000	$0.1045000
2024-06-12	$0.1177000	$0.1079000	$0.1177000	$0.1079000
2024-06-13	$0.1079000	$0.0994200	$0.1088000	$0.0902
2024-06-14	$0.0994200	$0.0909	$0.0996800	$0.0901
2024-06-15	$0.0909	$0.0976	$0.1012000	$0.0801
2024-06-16	$0.0976	$0.0960	$0.0989	$0.0800
2024-06-17	$0.0960	$0.0754	$0.0960	$0.0753
2024-06-18	$0.0754	$0.0778	$0.0950	$0.0754
2024-06-19	$0.0778	$0.0831	$0.0899	$0.0778
2024-06-20	$0.0831	$0.0783	$0.0899	$0.0780
2024-06-21	$0.0783	$0.0466700	$0.0897	$0.0429900
2024-06-22	$0.0466700	$0.0485300	$0.0540	$0.0466700
2024-06-23	$0.0485300	$0.0525	$0.0566	$0.0484900
2024-06-24	$0.0525	$0.0533	$0.0606	$0.0487200
2024-06-25	$0.0533	$0.0668	$0.0668	$0.0511
2024-06-26	$0.0668	$0.0700	$0.0700	$0.0560
2024-06-27	$0.0700	$0.0720	$0.0899	$0.0618
2024-06-28	$0.0720	$0.0611	$0.0719	$0.0600
2024-06-29	$0.0611	$0.0618	$0.0682	$0.0600
2024-06-30	$0.0618	$0.0659	$0.0683	$0.0589
2024-07-01	$0.0659	$0.0580	$0.0659	$0.0580
2024-07-02	$0.0580	$0.0580	$0.0683	$0.0580
2024-07-03	$0.0580	$0.0666	$0.0798	$0.0534
2024-07-04	$0.0666	$0.0692	$0.0849	$0.0660
2024-07-05	$0.0692	$0.0689	$0.0889	$0.0509
2024-07-06	$0.0689	$0.0642	$0.0694	$0.0580
2024-07-07	$0.0642	$0.0621	$0.0835	$0.0619
2024-07-08	$0.0621	$0.0674	$0.0674	$0.0560
2024-07-09	$0.0674	$0.0630	$0.0805	$0.0580
2024-07-10	$0.0630	$0.0633	$0.0633	$0.0630
2024-07-11	$0.0633	$0.0685	$0.0897	$0.0631
2024-07-12	$0.0685	$0.0765	$0.0771	$0.0681
2024-07-13	$0.0765	$0.0725	$0.0846	$0.0725
2024-07-14	$0.0725	$0.0797	$0.0809	$0.0722
2024-07-15	$0.0797	$0.0797	$0.0797	$0.0797
2024-07-16	$0.0797	$0.0809	$0.0809	$0.0721
2024-07-17	$0.0809	$0.0808	$0.0808	$0.0808
2024-07-18	$0.0808	$0.0642	$0.0808	$0.0636
2024-07-19	$0.0642	$0.0765	$0.0777	$0.0643
2024-07-20	$0.0765	$0.0775	$0.0775	$0.0743
2024-07-21	$0.0775	$0.0768	$0.0775	$0.0766
2024-07-22	$0.0768	$0.0695	$0.0960	$0.0695
2024-07-23	$0.0695	$0.0685	$0.0734	$0.0685
2024-07-24	$0.0685	$0.0591	$0.0698	$0.0588
2024-07-25	$0.0591	$0.0585	$0.0594	$0.0571
2024-07-26	$0.0585	$0.0589	$0.0638	$0.0580
2024-07-27	$0.0589	$0.0642	$0.0642	$0.0589
2024-07-28	$0.0642	$0.0601	$0.0675	$0.0601
2024-07-29	$0.0601	$0.0526	$0.0601	$0.0505
2024-07-30	$0.0526	$0.0531	$0.0549	$0.0473100
2024-07-31	$0.0531	$0.0443600	$0.0540	$0.0415400
2024-08-01	$0.0443600	$0.0422800	$0.0479500	$0.0397800
2024-08-02	$0.0422800	$0.0388600	$0.0422700	$0.0369900
2024-08-03	$0.0388600	$0.0358600	$0.0409700	$0.0331700
2024-08-04	$0.0358600	$0.0307800	$0.0395500	$0.0303900
2024-08-05	$0.0307800	$0.0253500	$0.0339200	$0.0252100
2024-08-06	$0.0253500	$0.0374900	$0.0377200	$0.0253000
2024-08-07	$0.0374900	$0.0272200	$0.0695	$0.0260100
2024-08-08	$0.0272200	$0.0352900	$0.0449400	$0.0270600
2024-08-09	$0.0352900	$0.0377400	$0.0404400	$0.0319100
2024-08-10	$0.0377400	$0.0393000	$0.0393000	$0.0329900
2024-08-11	$0.0393000	$0.0368800	$0.0393000	$0.0368700
2024-08-12	$0.0368800	$0.0393000	$0.0393000	$0.0368800
2024-08-13	$0.0393000	$0.0439200	$0.0584	$0.0335600
2024-08-14	$0.0439200	$0.0531	$0.0600	$0.0421500
2024-08-15	$0.0531	$0.0450000	$0.0531	$0.0450000
2024-08-16	$0.0450000	$0.0361800	$0.0459900	$0.0361400
2024-08-17	$0.0361800	$0.0369600	$0.0415000	$0.0361800
2024-08-18	$0.0369600	$0.0415000	$0.0415000	$0.0369600
2024-08-19	$0.0415000	$0.0382000	$0.0415000	$0.0382000
2024-08-20	$0.0382000	$0.0409900	$0.0412600	$0.0382000
2024-08-21	$0.0409900	$0.0418900	$0.0420000	$0.0396100
2024-08-22	$0.0418900	$0.0420000	$0.0431300	$0.0410000
2024-08-23	$0.0420000	$0.0451700	$0.0484800	$0.0420400
2024-08-24	$0.0451700	$0.0451000	$0.0451700	$0.0451000
2024-08-25	$0.0500000	$0.0499900	$0.0500000	$0.0493200
2024-08-26	$0.0499900	$0.0460000	$0.0499900	$0.0442500
2024-08-27	$0.0460000	$0.0449900	$0.0500000	$0.0442700
2024-08-28	$0.0449900	$0.0446000	$0.0450400	$0.0446000
2024-08-29	$0.0446000	$0.0446000	$0.0446000	$0.0446000

Pazar

Çift	Değiş tokuş
XY/USDT	gateio
XY/USDT	latoken
XY/WETH	uniswapv2

İlgili Paralar

X AI

Aitra

X2Y2

Phauntem

Wrapped Oasys

Isabelle

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

XY Finance
XY Coin Values XY

XY Finance valuesUSD Fiyat
$ 0.0309

XY Finance BTC Fiyat
0.00000041

XY Finance 24-Saat Hacmi
$ 2,187

XY Finance Kripto Değeri
$ 277,584

XY Finance XY Coin Values XY

XY Finance valuesUSD Fiyat $ 0.0309

XY Finance BTC Fiyat 0.00000041

XY Finance 24-Saat Hacmi $ 2,187

XY Finance Kripto Değeri $ 277,584

Share XY Finance Price

XY Finance Fiyat Grafıkler

XY Finance Fiyat Yüksek/Düşük flyat grafik

XY Finance Crypto Technology

XY Finance Crypto Market

XY Finance
XY Coin Values XY

XY Finance valuesUSD Fiyat
$ 0.0309

XY Finance BTC Fiyat
0.00000041

XY Finance 24-Saat Hacmi
$ 2,187

XY Finance Kripto Değeri
$ 277,584