Zeitgeist - Canlı Zeitgeist fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Zeitgeist Crypto Coin Rank 2213

45,031,933 ZTG

24-Saat Hacmi

0 BTC

1 H

-0.03 %

24 H

0.88 %

7 d

10.83 %

Bugün Zeitgeist ABD doları cinsinden fiyat şu anda 0.0126 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000013 BTC. Toplamda 45,031,933 ZTG şu anda piyasada dolaşıyor. Zeitgeist fiyatlar şu anda bir değişiklik yaşıyor 0.88 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Zeitgeist işlem görmüştür Kripto Değişimleri. Almak Zeitgeist's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Zeitgeist

Sembol

ZTG

Algoritma

N/A

BTC fiyat

0.00000013 BTC

BTC pazar

6 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

45,031,933 ZTG

-0.03 %

24h

0.88 %

10.83 %

N/A

Web sitesi

N/A

ZTG Grafıkler

ZTG Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-06-13	$0.0480600	$0.0484800	$0.0554	$0.0439900
2024-06-14	$0.0484800	$0.0440100	$0.0489000	$0.0415900
2024-06-15	$0.0440100	$0.0436600	$0.0441900	$0.0435900
2024-06-16	$0.0436600	$0.0411800	$0.0464700	$0.0410700
2024-06-17	$0.0411800	$0.0424900	$0.0436000	$0.0411900
2024-06-18	$0.0424900	$0.0389300	$0.0424800	$0.0370000
2024-06-19	$0.0389300	$0.0365000	$0.0404500	$0.0365000
2024-06-20	$0.0365000	$0.0365000	$0.0365000	$0.0365000
2024-06-21	$0.0409300	$0.0389800	$0.0410600	$0.0386900
2024-06-22	$0.0389800	$0.0369300	$0.0428000	$0.0355000
2024-06-23	$0.0369300	$0.0366300	$0.0374800	$0.0360000
2024-06-24	$0.0366300	$0.0357000	$0.0366400	$0.0349200
2024-06-25	$0.0357000	$0.0359600	$0.0400800	$0.0356600
2024-06-26	$0.0359600	$0.0339800	$0.0364300	$0.0339800
2024-06-27	$0.0339800	$0.0365800	$0.0394200	$0.0339600
2024-06-28	$0.0365800	$0.0379300	$0.0449000	$0.0365400
2024-06-29	$0.0379300	$0.0386000	$0.0397200	$0.0378200
2024-06-30	$0.0386000	$0.0388700	$0.0388700	$0.0319500
2024-07-01	$0.0388700	$0.0393500	$0.0406800	$0.0365300
2024-07-02	$0.0393500	$0.0399600	$0.0435800	$0.0386300
2024-07-03	$0.0399600	$0.0386900	$0.0400800	$0.0386300
2024-07-04	$0.0386900	$0.0357300	$0.0387600	$0.0356100
2024-07-05	$0.0357300	$0.0342600	$0.0360800	$0.0274300
2024-07-06	$0.0342600	$0.0325100	$0.0342600	$0.0320700
2024-07-07	$0.0325100	$0.0339600	$0.0341100	$0.0325100
2024-07-08	$0.0339600	$0.0340600	$0.0341200	$0.0339100
2024-07-09	$0.0340600	$0.0307000	$0.0341200	$0.0234700
2024-07-10	$0.0307000	$0.0322200	$0.0334900	$0.0256000
2024-07-11	$0.0322200	$0.0327100	$0.0372500	$0.0319300
2024-07-12	$0.0327100	$0.0326900	$0.0331900	$0.0310400
2024-07-13	$0.0326900	$0.0354700	$0.0354700	$0.0323900
2024-07-14	$0.0354700	$0.0351100	$0.0377100	$0.0344200
2024-07-15	$0.0351100	$0.0349200	$0.0430700	$0.0206300
2024-07-16	$0.0349200	$0.0340300	$0.0351100	$0.0335500
2024-07-17	$0.0340300	$0.0339000	$0.0340000	$0.0339000
2024-07-18	$0.0339000	$0.0343700	$0.0343700	$0.0315600
2024-07-19	$0.0343700	$0.0305300	$0.0344000	$0.0279500
2024-07-20	$0.0305300	$0.0285000	$0.0317900	$0.0266500
2024-07-21	$0.0285000	$0.0291800	$0.0340500	$0.0285000
2024-07-22	$0.0291800	$0.0266500	$0.0293300	$0.0266500
2024-07-23	$0.0266500	$0.0186400	$0.0266500	$0.007020
2024-07-24	$0.0186400	$0.0247400	$0.0264900	$0.0186400
2024-07-25	$0.0247400	$0.0211800	$0.0258500	$0.0154100
2024-07-26	$0.0211800	$0.0242300	$0.0292000	$0.0180000
2024-07-27	$0.0242300	$0.0201100	$0.0288000	$0.0201100
2024-07-28	$0.0201100	$0.0227900	$0.0247000	$0.0201100
2024-07-29	$0.0227900	$0.0218800	$0.0227900	$0.0201700
2024-07-30	$0.0218800	$0.0225500	$0.0291000	$0.0206000
2024-07-31	$0.0225500	$0.0207800	$0.0304900	$0.0180000
2024-08-01	$0.0207800	$0.0206600	$0.0207700	$0.0191400
2024-08-02	$0.0206600	$0.0185700	$0.0207100	$0.0151600
2024-08-03	$0.0185700	$0.0167400	$0.0188400	$0.0167400
2024-08-04	$0.0167400	$0.0184100	$0.0188000	$0.0166700
2024-08-05	$0.0184100	$0.0164500	$0.0186000	$0.0128000
2024-08-06	$0.0164500	$0.0171500	$0.0171500	$0.0130300
2024-08-07	$0.0171500	$0.0171500	$0.0171500	$0.0171500
2024-08-08	$0.0171500	$0.0171500	$0.0171500	$0.0171500
2024-08-09	$0.0171500	$0.0163900	$0.0186100	$0.0130300
2024-08-10	$0.0163900	$0.0153900	$0.0163900	$0.0131200
2024-08-11	$0.0153900	$0.0132700	$0.0156600	$0.008520
2024-08-12	$0.0132700	$0.0125700	$0.0141600	$0.0124500
2024-08-13	$0.0125700	$0.0125700	$0.0125700	$0.0125700
2024-08-14	$0.0125700	$0.0125700	$0.0125700	$0.0125700
2024-08-15	$0.0125700	$0.0138700	$0.0138700	$0.0125700
2024-08-16	$0.0138700	$0.0125900	$0.0138700	$0.0125900
2024-08-17	$0.0125900	$0.0140200	$0.0140200	$0.0125900
2024-08-18	$0.0140200	$0.0140300	$0.0143900	$0.0130000
2024-08-19	$0.0140300	$0.0129100	$0.0141500	$0.0124600
2024-08-20	$0.0129100	$0.0130900	$0.0141200	$0.0129100
2024-08-21	$0.0130900	$0.0146600	$0.0146600	$0.0130900
2024-08-22	$0.0146600	$0.0151800	$0.0151800	$0.0146600
2024-08-23	$0.0151800	$0.0160000	$0.0160000	$0.0147500
2024-08-24	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2024-08-25	$0.0153200	$0.0163900	$0.0165100	$0.0125300
2024-08-26	$0.0163900	$0.0162500	$0.0163900	$0.0161000
2024-08-27	$0.0162500	$0.0149200	$0.0162500	$0.0140000
2024-08-28	$0.0149200	$0.0142100	$0.0149200	$0.0132600
2024-08-29	$0.0142100	$0.0142100	$0.0142100	$0.0142100

Zeitgeist News

Deutsche Bank puts ZKsync in the ze...

Zeitgeist integrates USDC marking h...

Protocol Village: Prediction Market...

Zeitgeist unveils new DLMSR-based m...

Zeitgeist Announces Revolutionary I...

Prediction Market 'Zeitgeist' to Us...

İlgili Paralar

SLUMBO

Phala Network

BOME TRUMP

Injustice Samur...

Galvan

Satoshi Panda

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Zeitgeist
ZTG Coin Values ZTG

Zeitgeist valuesUSD Fiyat
$ 0.0126

Zeitgeist BTC Fiyat
0.00000013

Zeitgeist 24-Saat Hacmi
$ 1,103

Zeitgeist Kripto Değeri
$ 566,718

Zeitgeist ZTG Coin Values ZTG

Zeitgeist valuesUSD Fiyat $ 0.0126

Zeitgeist BTC Fiyat 0.00000013

Zeitgeist 24-Saat Hacmi $ 1,103

Zeitgeist Kripto Değeri $ 566,718

Share Zeitgeist Price

Zeitgeist Fiyat Grafıkler

Zeitgeist Fiyat Yüksek/Düşük flyat grafik

Zeitgeist Crypto Technology

Zeitgeist
ZTG Coin Values ZTG

Zeitgeist valuesUSD Fiyat
$ 0.0126

Zeitgeist BTC Fiyat
0.00000013

Zeitgeist 24-Saat Hacmi
$ 1,103

Zeitgeist Kripto Değeri
$ 566,718