ZTX - Canlı ZTX fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

ZTX Crypto Coin Rank 968

4,204,949,769 ZTX

24-Saat Hacmi

8 BTC

1 H

2.07 %

24 H

1.75 %

7 d

-19.50 %

Bugün ZTX ABD doları cinsinden fiyat şu anda 0.0030 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000003 BTC. Toplamda 4,204,949,769 ZTX şu anda piyasada dolaşıyor. ZTX fiyatlar şu anda bir değişiklik yaşıyor 1.75 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.007 M US dollars ZTX işlem görmüştür Kripto Değişimleri. Almak ZTX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

ZTX

Sembol

ZTX

Algoritma

N/A

BTC fiyat

0.00000003 BTC

BTC pazar

142 BTC

BTC 24h Vol

8 BTC

Toplam Madeni Paralar

4,204,949,769 ZTX

2.07 %

24h

1.75 %

-19.50 %

N/A

Web sitesi

N/A

ZTX Grafıkler

ZTX Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-06-13	$0.0120300	$0.0118500	$0.0120800	$0.0117200
2024-06-14	$0.0118500	$0.0112400	$0.0120400	$0.0110800
2024-06-15	$0.0112400	$0.0115700	$0.0116000	$0.0112400
2024-06-16	$0.0115700	$0.0112200	$0.0120800	$0.0111400
2024-06-17	$0.0112200	$0.0102500	$0.0112400	$0.0101100
2024-06-18	$0.0102500	$0.009238	$0.0102600	$0.008974
2024-06-19	$0.009238	$0.009695	$0.009838	$0.009217
2024-06-20	$0.009695	$0.0099080	$0.0105700	$0.009583
2024-06-21	$0.0099080	$0.009256	$0.0099090	$0.009089
2024-06-22	$0.009256	$0.009368	$0.009436	$0.009173
2024-06-23	$0.009368	$0.008919	$0.009427	$0.008885
2024-06-24	$0.008919	$0.008786	$0.009005	$0.008408
2024-06-25	$0.008786	$0.009285	$0.009350	$0.008710
2024-06-26	$0.009285	$0.009896	$0.0099090	$0.009133
2024-06-27	$0.009896	$0.009578	$0.0105100	$0.009513
2024-06-28	$0.009578	$0.009457	$0.009726	$0.009434
2024-06-29	$0.009457	$0.009729	$0.0099150	$0.009404
2024-06-30	$0.009729	$0.0101300	$0.0101400	$0.009624
2024-07-01	$0.0101300	$0.0100200	$0.0102100	$0.0099370
2024-07-02	$0.0100200	$0.0100700	$0.0101200	$0.009812
2024-07-03	$0.0100700	$0.009342	$0.0100700	$0.009312
2024-07-04	$0.009342	$0.008104	$0.009442	$0.008079
2024-07-05	$0.008104	$0.007559	$0.008119	$0.007274
2024-07-06	$0.007559	$0.007889	$0.007889	$0.007542
2024-07-07	$0.007889	$0.007424	$0.007933	$0.007416
2024-07-08	$0.007424	$0.007979	$0.008855	$0.006952
2024-07-09	$0.007979	$0.008214	$0.0110200	$0.007860
2024-07-10	$0.008214	$0.008276	$0.008606	$0.007989
2024-07-11	$0.008276	$0.007970	$0.008285	$0.007970
2024-07-12	$0.007970	$0.007965	$0.008076	$0.007857
2024-07-13	$0.007965	$0.008044	$0.008144	$0.007959
2024-07-14	$0.008044	$0.008232	$0.008232	$0.008034
2024-07-15	$0.008232	$0.009335	$0.0104400	$0.008158
2024-07-16	$0.009335	$0.009035	$0.0099060	$0.008783
2024-07-17	$0.009035	$0.008951	$0.009461	$0.008882
2024-07-18	$0.008951	$0.008877	$0.009137	$0.008811
2024-07-19	$0.008877	$0.008897	$0.008909	$0.008544
2024-07-20	$0.008897	$0.009155	$0.009278	$0.008794
2024-07-21	$0.009155	$0.009331	$0.0099610	$0.008931
2024-07-22	$0.009331	$0.009146	$0.009562	$0.009126
2024-07-23	$0.009146	$0.008630	$0.009292	$0.008615
2024-07-24	$0.008630	$0.008136	$0.008651	$0.008099
2024-07-25	$0.008136	$0.008070	$0.008157	$0.007789
2024-07-26	$0.008070	$0.008409	$0.008467	$0.008029
2024-07-27	$0.008409	$0.008605	$0.008831	$0.008379
2024-07-28	$0.008605	$0.008475	$0.008645	$0.008407
2024-07-29	$0.008475	$0.008356	$0.008683	$0.008347
2024-07-30	$0.008356	$0.008712	$0.008791	$0.008282
2024-07-31	$0.008712	$0.008131	$0.008750	$0.008050
2024-08-01	$0.008131	$0.007786	$0.008157	$0.007660
2024-08-02	$0.007786	$0.007041	$0.007824	$0.007013
2024-08-03	$0.007041	$0.006919	$0.007172	$0.006890
2024-08-04	$0.006919	$0.006243	$0.006931	$0.006191
2024-08-05	$0.006243	$0.005316	$0.006272	$0.0048900
2024-08-06	$0.005316	$0.005780	$0.005890	$0.005297
2024-08-07	$0.005780	$0.005932	$0.006235	$0.005731
2024-08-08	$0.005932	$0.006235	$0.006245	$0.005885
2024-08-09	$0.006235	$0.006202	$0.006313	$0.006171
2024-08-10	$0.006202	$0.006221	$0.006299	$0.006170
2024-08-11	$0.006221	$0.005956	$0.006382	$0.005950
2024-08-12	$0.005956	$0.006246	$0.006246	$0.005903
2024-08-13	$0.006246	$0.006266	$0.006285	$0.006065
2024-08-14	$0.006266	$0.006015	$0.006295	$0.006001
2024-08-15	$0.006015	$0.005876	$0.006064	$0.005817
2024-08-16	$0.005876	$0.005810	$0.005942	$0.005757
2024-08-17	$0.005810	$0.005854	$0.005866	$0.005779
2024-08-18	$0.005854	$0.005926	$0.006199	$0.005794
2024-08-19	$0.005926	$0.005791	$0.005965	$0.005732
2024-08-20	$0.005791	$0.005929	$0.006012	$0.005788
2024-08-21	$0.005929	$0.006016	$0.006034	$0.005791
2024-08-22	$0.006016	$0.006017	$0.006086	$0.005957
2024-08-23	$0.006017	$0.006450	$0.006454	$0.005987
2024-08-24	$0.006450	$0.006456	$0.006456	$0.006411
2024-08-25	$0.006805	$0.006658	$0.006853	$0.006580
2024-08-26	$0.006658	$0.006319	$0.007163	$0.006263
2024-08-27	$0.006319	$0.005947	$0.006390	$0.005832
2024-08-28	$0.005947	$0.006076	$0.006191	$0.005890
2024-08-29	$0.006076	$0.006061	$0.006091	$0.006058

İlgili Paralar

Drops

Fruits

Banano

PRIVATEUM GLOBA...

hiBAKC

HitBTC Token

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

ZTX
ZTX Coin Values ZTX

ZTX valuesUSD Fiyat
$ 0.0030

ZTX BTC Fiyat
0.00000003

ZTX 24-Saat Hacmi
$ 686,530

ZTX Kripto Değeri
$ 12,766,348

ZTX ZTX Coin Values ZTX

ZTX valuesUSD Fiyat $ 0.0030

ZTX BTC Fiyat 0.00000003

ZTX 24-Saat Hacmi $ 686,530

ZTX Kripto Değeri $ 12,766,348

Share ZTX Price

ZTX Fiyat Grafıkler

ZTX Fiyat Yüksek/Düşük flyat grafik

ZTX Crypto Technology

ZTX
ZTX Coin Values ZTX

ZTX valuesUSD Fiyat
$ 0.0030

ZTX BTC Fiyat
0.00000003

ZTX 24-Saat Hacmi
$ 686,530

ZTX Kripto Değeri
$ 12,766,348