ACE Coin Values ACE
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享Ace of Pentacles Crypto Coin Rank 4447
网站
白皮书
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Ace of Pentacles
Ace of Pentacles valuesUSD 价钱 $ 0.0000
$ 0.0000
Ace of Pentacles BTC 价钱 0.00000000
0.00000000
Ace of Pentacles 24小时 $ 31,682
$ 31,682
Ace of Pentacles 市值 $ 0
$ 0
24小时
0 BTC 1 H
-4.57 %
24 H
-27.27 %
7 d
-27.27 %
今天 Ace of Pentacles 目前以美元计价
0.0000
USD, 如果转换为 Bitcoin 是
0.00000000
BTC. 总计 N/A 目前正在市场上流传。 Ace of Pentacles 价格目前正在经历变化 -27.27 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Ace of Pentacles 已被交易 加密交换. 得到 Ace of Pentacles's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Ace of Pentacles
符号
ACE
算法
BTC 价钱
0.00000000 BTC
BTC 市场
0 BTC
BTC 24h Vol
0 BTC
开采的总硬币
0 ACE
1h
-4.57 %
24h
-27.27 %
7d
-27.27 %
Twitter
Share Ace of Pentacles Price
ACE 图表
Ace of Pentacles 价钱 图表
ACE 高/低价格图表
Ace of Pentacles 价钱 高/低价格图表
历史数据
Ace of Pentacles Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-27 | $0.0027290 | $0.0026920 | $0.0027690 | $0.0026380 |
| 2023-09-28 | $0.0026920 | $0.0027930 | $0.0029120 | $0.0026900 |
| 2023-09-29 | $0.0027930 | $0.0028280 | $0.0029090 | $0.0027150 |
| 2023-09-30 | $0.0028280 | $0.0031930 | $0.0033970 | $0.0027880 |
| 2023-10-01 | $0.0031930 | $0.0030280 | $0.0035180 | $0.0028870 |
| 2023-10-02 | $0.0030280 | $0.0028910 | $0.0030280 | $0.0027620 |
| 2023-10-03 | $0.0028910 | $0.0025820 | $0.0028960 | $0.0024600 |
| 2023-10-04 | $0.0025820 | $0.0025510 | $0.0027550 | $0.0023850 |
| 2023-10-05 | $0.0025510 | $0.0026610 | $0.0027580 | $0.0025510 |
| 2023-10-06 | $0.0026610 | $0.0026340 | $0.0026690 | $0.0025570 |
| 2023-10-07 | $0.0026340 | $0.0025840 | $0.0026980 | $0.0025590 |
| 2023-10-08 | $0.0025840 | $0.0025340 | $0.0026130 | $0.0025160 |
| 2023-10-09 | $0.0025340 | $0.0025700 | $0.0026670 | $0.0025020 |
| 2023-10-10 | $0.0025700 | $0.0027760 | $0.0028400 | $0.0025030 |
| 2023-10-11 | $0.0027760 | $0.0025830 | $0.0027770 | $0.0025830 |
| 2023-10-12 | $0.0025830 | $0.0025900 | $0.0027270 | $0.0025250 |
| 2023-10-13 | $0.0025900 | $0.0025360 | $0.0025900 | $0.0024120 |
| 2023-10-14 | $0.0025360 | $0.0024950 | $0.0025780 | $0.0024450 |
| 2023-10-15 | $0.0024950 | $0.0024430 | $0.0028170 | $0.0023260 |
| 2023-10-16 | $0.0024430 | $0.0023690 | $0.0025340 | $0.0023680 |
| 2023-10-17 | $0.0023690 | $0.0026310 | $0.0027260 | $0.0023200 |
| 2023-10-18 | $0.0026310 | $0.0024440 | $0.0027180 | $0.0024130 |
| 2023-10-19 | $0.0024440 | $0.0024770 | $0.0026480 | $0.0024410 |
| 2023-10-20 | $0.0024770 | $0.0024390 | $0.0025700 | $0.0024370 |
| 2023-10-21 | $0.0024390 | $0.0024830 | $0.0025260 | $0.0024060 |
| 2023-10-22 | $0.0024830 | $0.0024990 | $0.0025650 | $0.0024450 |
| 2023-10-23 | $0.0024990 | $0.0025430 | $0.0026210 | $0.0024940 |
| 2023-10-24 | $0.0025430 | $0.0027350 | $0.0028520 | $0.0025250 |
| 2023-10-25 | $0.0027350 | $0.0027300 | $0.0027950 | $0.0025680 |
| 2023-10-26 | $0.0027300 | $0.0028750 | $0.0032540 | $0.0025490 |
| 2023-10-27 | $0.0028750 | $0.0029450 | $0.0033730 | $0.0028480 |
| 2023-10-28 | $0.0029450 | $0.0032880 | $0.0034320 | $0.0028280 |
| 2023-10-29 | $0.0032880 | $0.0031610 | $0.0033100 | $0.0030170 |
| 2023-10-30 | $0.0031610 | $0.0031080 | $0.0031710 | $0.0028510 |
| 2023-10-31 | $0.0031080 | $0.0029440 | $0.0031250 | $0.0027650 |
| 2023-11-01 | $0.0029440 | $0.0028950 | $0.0031310 | $0.0027420 |
| 2023-11-02 | $0.0028950 | $0.0030100 | $0.0030860 | $0.0028070 |
| 2023-11-03 | $0.0030100 | $0.0036790 | $0.0049620 | $0.0030030 |
| 2023-11-04 | $0.0036790 | $0.0033610 | $0.0047690 | $0.0033410 |
| 2023-11-05 | $0.0033610 | $0.0032960 | $0.0037440 | $0.0032290 |
| 2023-11-06 | $0.0032960 | $0.0034120 | $0.0036430 | $0.0032210 |
| 2023-11-07 | $0.0034120 | $0.0036370 | $0.0039240 | $0.0031940 |
| 2023-11-08 | $0.0036370 | $0.0037080 | $0.0040010 | $0.0035030 |
| 2023-11-09 | $0.0037080 | $0.0038830 | $0.0042090 | $0.0035010 |
| 2023-11-10 | $0.0038830 | $0.0038020 | $0.0041040 | $0.0036880 |
| 2023-11-11 | $0.0038020 | $0.0038260 | $0.0040830 | $0.0036980 |
| 2023-11-12 | $0.0038260 | $0.0036020 | $0.0039000 | $0.0034640 |
| 2023-11-13 | $0.0036020 | $0.0032690 | $0.0036120 | $0.0032400 |
| 2023-11-14 | $0.0032690 | $0.0034300 | $0.0034720 | $0.0032250 |
| 2023-11-15 | $0.0034300 | $0.0045030 | $0.0049520 | $0.0033310 |
| 2023-11-16 | $0.0045030 | $0.0046420 | $0.006547 | $0.0043590 |
| 2023-11-17 | $0.0046420 | $0.0043700 | $0.0049160 | $0.0043150 |
| 2023-11-18 | $0.0043700 | $0.0045630 | $0.0049130 | $0.0040690 |
| 2023-11-19 | $0.0045630 | $0.005014 | $0.005044 | $0.0044500 |
| 2023-11-20 | $0.005014 | $0.0043730 | $0.005032 | $0.0041920 |
| 2023-11-21 | $0.0043730 | $0.0039130 | $0.0044000 | $0.0038130 |
| 2023-11-22 | $0.0039130 | $0.0043240 | $0.0043380 | $0.0037930 |
| 2023-11-23 | $0.0043240 | $0.0041810 | $0.0043500 | $0.0041320 |
| 2023-11-24 | $0.0041810 | $0.0042300 | $0.0045960 | $0.0040520 |
| 2023-11-25 | $0.0042300 | $0.0049770 | $0.005797 | $0.0041730 |
| 2023-11-26 | $0.0049770 | $0.0049350 | $0.005612 | $0.0046100 |
| 2023-11-27 | $0.0049350 | $0.0047370 | $0.0049840 | $0.0044400 |
| 2023-11-28 | $0.0047370 | $0.0046060 | $0.0049960 | $0.0044860 |
| 2023-11-29 | $0.0046060 | $0.005732 | $0.005917 | $0.0046020 |
| 2023-11-30 | $0.005732 | $0.006125 | $0.006744 | $0.005175 |
| 2023-12-01 | $0.006125 | $0.006890 | $0.006956 | $0.005846 |
| 2023-12-02 | $0.006890 | $0.006732 | $0.007585 | $0.006454 |
| 2023-12-03 | $0.006732 | $0.006707 | $0.007335 | $0.006180 |
| 2023-12-04 | $0.006707 | $0.006059 | $0.006907 | $0.005936 |
| 2023-12-05 | $0.006059 | $0.005788 | $0.006236 | $0.005631 |
| 2023-12-06 | $0.005788 | $0.005841 | $0.006337 | $0.005701 |
| 2023-12-07 | $0.005841 | $0.007353 | $0.007407 | $0.005820 |
| 2023-12-08 | $0.007353 | $0.007577 | $0.008221 | $0.007083 |
| 2023-12-09 | $0.007577 | $0.007051 | $0.007895 | $0.006782 |
| 2023-12-10 | $0.007051 | $0.006650 | $0.007297 | $0.006344 |
| 2023-12-11 | $0.006650 | $0.0230800 | $0.0421300 | $0.006030 |
| 2023-12-12 | $0.0230800 | $0.0214100 | $0.0316300 | $0.0180300 |
| 2023-12-13 | $0.0214100 | $0.0270800 | $0.0297500 | $0.0204400 |
| 2023-12-14 | $0.0270800 | $0.0435600 | $0.0465200 | $0.0232900 |
| 2023-12-15 | $0.0435600 | $0.0382800 | $0.0445300 | $0.0370300 |
| 2023-12-16 | $0.0382800 | $0.0326500 | $0.0429700 | $0.0299800 |
| 2023-12-17 | $0.0326500 | $0.0441600 | $0.0479700 | $0.0307400 |
| 2023-12-18 | $0.0441600 | $0.0219300 | $0.0476000 | $0.0206100 |
| 2023-12-19 | $0.0219300 | $0.0142200 | $0.0255000 | $0.0133700 |
| 2023-12-20 | $0.0142200 | $0.0176000 | $0.0223500 | $0.0130000 |
| 2023-12-21 | $0.0176000 | $0.0133700 | $0.0209000 | $0.0129700 |
| 2023-12-22 | $0.0133700 | $0.0116900 | $0.0144100 | $0.0110100 |
| 2023-12-23 | $0.0116900 | $0.0140000 | $0.0172700 | $0.0115400 |
| 2023-12-24 | $0.0140000 | $0.0144600 | $0.0158000 | $0.0132600 |
| 2023-12-25 | $0.0144600 | $0.0129300 | $0.0144800 | $0.0119800 |
| 2023-12-26 | $0.0129300 | $0.0114500 | $0.0134600 | $0.0101000 |
| 2023-12-27 | $0.0114500 | $0.0103200 | $0.0115300 | $0.009220 |
| 2023-12-28 | $0.0103200 | $0.009355 | $0.0114100 | $0.009009 |
| 2023-12-29 | $0.009355 | $0.0110800 | $0.0138200 | $0.008825 |
| 2023-12-30 | $0.0110800 | $0.0111300 | $0.0142000 | $0.0100000 |
| 2023-12-31 | $0.0111300 | $0.0101100 | $0.0122900 | $0.0100100 |
| 2024-01-01 | $0.0101100 | $0.0107000 | $0.0109600 | $0.009850 |
| 2024-01-02 | $0.0107000 | $0.0107100 | $0.0113000 | $0.0100200 |
| 2024-01-03 | $0.0107100 | $0.008880 | $0.0112500 | $0.008313 |
| 2024-01-04 | $0.008880 | $0.009513 | $0.009889 | $0.007757 |
| 2024-01-05 | $0.009513 | $0.009180 | $0.0102100 | $0.008716 |
| 2024-01-06 | $0.009180 | $0.009053 | $0.0110100 | $0.008426 |
| 2024-01-07 | $0.009053 | $0.008926 | $0.009660 | $0.008669 |
| 2024-01-08 | $0.008926 | $0.009128 | $0.009249 | $0.008321 |
| 2024-01-09 | $0.009128 | $0.008805 | $0.009798 | $0.008520 |
| 2024-01-10 | $0.008805 | $0.008410 | $0.008839 | $0.007798 |
| 2024-01-11 | $0.008410 | $0.009025 | $0.009371 | $0.008307 |
| 2024-01-12 | $0.009025 | $0.0108100 | $0.0128000 | $0.008773 |
| 2024-01-13 | $0.0108100 | $0.009637 | $0.0108100 | $0.009360 |
| 2024-01-14 | $0.009637 | $0.009225 | $0.0104900 | $0.008994 |
| 2024-01-15 | $0.009225 | $0.009137 | $0.009531 | $0.008958 |
| 2024-01-16 | $0.009137 | $0.008898 | $0.009384 | $0.008767 |
| 2024-01-17 | $0.008898 | $0.009412 | $0.009691 | $0.008759 |
| 2024-01-18 | $0.009412 | $0.009452 | $0.009512 | $0.009392 |
| 2024-02-21 | $0.008064 | $0.008195 | $0.008635 | $0.007501 |
| 2024-02-22 | $0.008195 | $10.01 | $10.37 | $0.007795 |
| 2024-02-23 | $10.01 | $9.90 | $10.53 | $9.50 |
| 2024-02-24 | $9.90 | $10.15 | $10.33 | $9.57 |
| 2024-02-25 | $10.15 | $10.41 | $10.67 | $9.85 |
| 2024-02-26 | $10.41 | $11.59 | $11.87 | $10.37 |
| 2024-02-27 | $11.59 | $12.01 | $12.23 | $11.11 |
| 2024-02-28 | $12.01 | $11.49 | $12.54 | $10.03 |
| 2024-02-29 | $11.49 | $11.97 | $12.59 | $11.37 |
| 2024-03-01 | $11.97 | $12.42 | $12.83 | $11.91 |
| 2024-03-02 | $12.42 | $13.14 | $13.61 | $12.10 |
| 2024-03-03 | $13.14 | $13.02 | $13.40 | $12.00 |
| 2024-03-04 | $12.99 | $13.39 | $14.13 | $13.37 |
| 2024-03-05 | $13.39 | $11.82 | $13.20 | $10.58 |
| 2024-03-06 | $11.82 | $12.26 | $12.42 | $11.55 |
| 2024-03-07 | $12.26 | $13.03 | $13.30 | $12.42 |
| 2024-03-08 | $13.03 | $12.47 | $13.43 | $11.98 |
| 2024-03-09 | $12.47 | $13.09 | $13.83 | $12.33 |
| 2024-03-10 | $13.09 | $13.35 | $14.01 | $12.80 |
| 2024-03-11 | $13.35 | $13.09 | $14.54 | $12.75 |
| 2024-03-12 | $13.09 | $12.57 | $13.15 | $12.03 |
| 2024-03-13 | $12.57 | $12.40 | $12.94 | $12.14 |
| 2024-03-14 | $12.40 | $12.08 | $12.44 | $11.54 |
| 2024-03-15 | $12.08 | $11.11 | $11.84 | $10.88 |
| 2024-03-16 | $11.11 | $10.59 | $11.12 | $10.02 |
| 2024-03-17 | $10.59 | $10.70 | $11.11 | $10.32 |
| 2024-03-18 | $10.70 | $9.91 | $10.66 | $9.83 |
| 2024-03-19 | $9.91 | $8.94 | $9.15 | $8.37 |
| 2024-03-20 | $8.94 | $9.85 | $10.08 | $9.58 |
| 2024-03-21 | $9.85 | $10.35 | $10.43 | $9.43 |
| 2024-03-22 | $10.35 | $9.80 | $10.16 | $9.62 |
| 2024-03-23 | $9.80 | $10.10 | $10.17 | $9.81 |
| 2024-03-24 | $10.10 | $10.31 | $10.75 | $10.25 |
| 2024-03-25 | $10.31 | $10.50 | $10.96 | $10.39 |
| 2024-03-26 | $10.50 | $10.88 | $11.09 | $10.48 |
| 2024-03-27 | $10.88 | $11.02 | $11.40 | $10.48 |
| 2024-03-28 | $11.02 | $10.42 | $11.35 | $10.34 |
| 2024-03-29 | $10.42 | $9.96 | $10.29 | $9.84 |
| 2024-03-30 | $9.96 | $9.71 | $9.95 | $9.57 |
| 2024-03-31 | $9.71 | $9.80 | $10.03 | $9.76 |
| 2024-04-01 | $9.80 | $9.27 | $9.73 | $9.02 |
| 2024-04-02 | $9.27 | $8.66 | $8.73 | $8.41 |
| 2024-04-03 | $8.66 | $8.44 | $8.76 | $8.32 |
| 2024-04-04 | $8.44 | $8.64 | $8.94 | $8.58 |
| 2024-04-05 | $8.64 | $8.42 | $8.59 | $8.18 |
| 2024-04-06 | $8.42 | $8.62 | $8.71 | $8.46 |
| 2024-04-07 | $8.62 | $8.71 | $8.83 | $8.56 |
| 2024-04-08 | $8.71 | $9.08 | $9.08 | $8.81 |
| 2024-04-09 | $9.08 | $8.91 | $9.18 | $8.52 |
| 2024-04-10 | $8.91 | $8.65 | $9.19 | $8.41 |
| 2024-04-11 | $8.65 | $8.34 | $8.75 | $8.33 |
| 2024-04-12 | $8.34 | $6.02 | $8.11 | $4.94 |
| 2024-04-13 | $6.02 | $5.06 | $6.10 | $4.40 |
| 2024-04-14 | $5.06 | $5.41 | $5.53 | $4.99 |
| 2024-04-15 | $5.41 | $5.08 | $5.34 | $4.97 |
| 2024-04-16 | $5.08 | $5.49 | $5.56 | $5.00 |
| 2024-04-17 | $5.49 | $5.55 | $5.80 | $5.14 |
| 2024-04-18 | $5.55 | $5.47 | $5.79 | $5.40 |
| 2024-04-19 | $5.47 | $5.38 | $5.53 | $5.28 |
| 2024-04-20 | $5.38 | $5.99 | $6.06 | $5.45 |
| 2024-04-21 | $5.99 | $5.98 | $5.99 | $5.96 |
| 2024-04-22 | $5.80 | $5.94 | $6.11 | $5.94 |
| 2024-04-23 | $5.94 | $5.95 | $6.19 | $5.83 |
| 2024-04-24 | $5.95 | $5.49 | $5.89 | $5.46 |
| 2024-04-25 | $5.49 | $5.59 | $5.71 | $5.35 |
| 2024-04-26 | $5.59 | $5.72 | $5.80 | $5.40 |
| 2024-04-27 | $5.72 | $5.58 | $5.76 | $5.41 |
| 2024-04-28 | $5.58 | $5.43 | $5.61 | $5.42 |
| 2024-04-29 | $5.43 | $5.30 | $5.49 | $5.22 |
| 2024-04-30 | $5.30 | $4.75 | $5.08 | $4.56 |
| 2024-05-01 | $4.75 | $4.84 | $4.87 | $4.49 |
| 2024-05-02 | $4.84 | $4.89 | $4.97 | $4.85 |
| 2024-05-03 | $4.89 | $5.22 | $5.26 | $5.09 |
| 2024-05-04 | $5.22 | $5.11 | $5.30 | $5.11 |
| 2024-05-05 | $5.11 | $5.29 | $5.44 | $5.04 |
| 2024-05-06 | $5.29 | $5.17 | $5.28 | $5.10 |
| 2024-05-07 | $5.17 | $4.91 | $5.10 | $4.89 |
| 2024-05-08 | $4.91 | $5.28 | $5.70 | $4.74 |
| 2024-05-09 | $5.28 | $5.45 | $5.65 | $5.29 |
| 2024-05-10 | $5.45 | $5.20 | $5.33 | $4.97 |
| 2024-05-11 | $5.20 | $5.07 | $5.38 | $5.06 |
| 2024-05-12 | $5.07 | $4.96 | $5.17 | $4.95 |
| 2024-05-13 | $4.96 | $4.85 | $5.08 | $4.74 |
| 2024-05-14 | $4.85 | $4.57 | $4.79 | $4.52 |
| 2024-05-15 | $4.57 | $4.88 | $4.94 | $4.66 |
| 2024-05-16 | $4.88 | $4.85 | $4.92 | $4.56 |
| 2024-05-17 | $4.85 | $4.97 | $5.00 | $4.88 |
| 2024-05-18 | $4.97 | $4.87 | $4.97 | $4.77 |
| 2024-05-19 | $4.87 | $4.51 | $4.93 | $4.49 |
| 2024-05-20 | $4.51 | $5.02 | $5.18 | $4.74 |
| 2024-05-21 | $5.02 | $5.22 | $5.24 | $4.91 |
| 2024-05-22 | $5.22 | $5.21 | $5.34 | $5.07 |
| 2024-05-23 | $5.21 | $5.51 | $5.60 | $5.01 |
| 2024-05-24 | $5.51 | $5.23 | $5.59 | $5.18 |
| 2024-05-25 | $5.23 | $5.47 | $5.65 | $5.29 |
| 2024-05-26 | $5.47 | $5.25 | $5.40 | $5.19 |
| 2024-05-27 | $5.25 | $5.59 | $5.65 | $5.30 |
| 2024-05-28 | $5.59 | $5.65 | $5.74 | $5.35 |
| 2024-05-29 | $5.65 | $5.40 | $5.68 | $5.38 |
| 2024-05-30 | $5.40 | $5.65 | $5.86 | $5.37 |
| 2024-05-31 | $5.65 | $5.76 | $5.84 | $5.52 |
| 2024-06-01 | $5.76 | $6.01 | $6.57 | $5.55 |
| 2024-06-02 | $6.01 | $6.16 | $6.47 | $5.90 |
| 2024-06-03 | $6.16 | $6.47 | $6.84 | $6.12 |
| 2024-06-04 | $6.47 | $6.05 | $6.72 | $6.04 |
| 2024-06-05 | $6.05 | $6.07 | $6.17 | $5.97 |
| 2024-06-06 | $6.07 | $6.32 | $6.35 | $5.86 |
| 2024-06-07 | $6.32 | $5.33 | $6.21 | $5.04 |
| 2024-06-08 | $5.33 | $4.98 | $5.43 | $4.92 |
| 2024-06-09 | $4.98 | $5.01 | $5.09 | $4.94 |
| 2024-06-10 | $5.01 | $4.78 | $5.00 | $4.70 |
| 2024-06-11 | $4.78 | $4.49 | $4.71 | $4.46 |
| 2024-06-12 | $4.49 | $4.70 | $4.74 | $4.39 |
| 2024-06-13 | $4.70 | $4.41 | $4.59 | $4.39 |
| 2024-06-14 | $4.41 | $4.22 | $4.47 | $4.02 |
| 2024-06-15 | $4.22 | $4.18 | $4.27 | $4.14 |
| 2024-06-16 | $4.18 | $4.20 | $4.22 | $4.10 |
| 2024-06-17 | $4.20 | $3.78 | $4.20 | $3.66 |
| 2024-06-18 | $3.78 | $3.45 | $3.70 | $3.17 |
| 2024-06-19 | $3.45 | $3.49 | $3.57 | $3.38 |
| 2024-06-20 | $3.49 | $3.47 | $3.59 | $3.39 |
| 2024-06-21 | $3.47 | $3.45 | $3.57 | $3.41 |
| 2024-06-22 | $3.45 | $3.41 | $3.50 | $3.37 |
| 2024-06-23 | $3.41 | $3.27 | $3.45 | $3.22 |
| 2024-06-24 | $3.27 | $3.40 | $3.41 | $3.04 |
| 2024-06-25 | $3.40 | $3.55 | $3.55 | $3.47 |
| 2024-06-26 | $3.55 | $3.44 | $3.50 | $3.39 |
| 2024-06-27 | $3.44 | $3.43 | $3.48 | $3.33 |
| 2024-06-28 | $3.43 | $3.28 | $3.38 | $3.28 |
| 2024-06-29 | $3.28 | $3.18 | $3.31 | $3.17 |
| 2024-06-30 | $3.18 | $3.39 | $3.40 | $3.25 |
| 2024-07-01 | $3.39 | $3.31 | $3.44 | $3.29 |
| 2024-07-02 | $3.31 | $3.33 | $3.39 | $3.23 |
| 2024-07-03 | $3.33 | $3.07 | $3.27 | $3.06 |
| 2024-07-04 | $3.07 | $2.61 | $2.92 | $2.59 |
| 2024-07-05 | $2.61 | $2.25 | $2.60 | $2.23 |
| 2024-07-06 | $2.25 | $2.67 | $2.73 | $2.31 |
| 2024-07-07 | $2.67 | $2.58 | $2.71 | $2.49 |
| 2024-07-08 | $2.58 | $2.73 | $3.19 | $2.56 |
| 2024-07-09 | $2.73 | $2.74 | $2.90 | $2.72 |
| 2024-07-10 | $2.74 | $2.74 | $2.96 | $2.69 |
| 2024-07-11 | $2.74 | $2.78 | $2.99 | $2.70 |
| 2024-07-12 | $2.78 | $2.79 | $2.83 | $2.66 |
| 2024-07-13 | $2.79 | $2.80 | $2.91 | $2.75 |
| 2024-07-14 | $2.80 | $2.86 | $2.88 | $2.72 |
| 2024-07-15 | $2.86 | $3.11 | $3.13 | $2.92 |
| 2024-07-16 | $3.11 | $3.11 | $3.19 | $3.05 |
| 2024-07-17 | $3.11 | $3.08 | $3.16 | $3.04 |
| 2024-07-18 | $3.08 | $3.18 | $3.28 | $3.04 |
| 2024-07-19 | $3.18 | $3.29 | $3.35 | $3.20 |
| 2024-07-20 | $3.29 | $3.15 | $3.31 | $3.15 |
| 2024-07-21 | $3.15 | $3.14 | $3.22 | $2.98 |
| 2024-07-22 | $3.14 | $3.14 | $3.29 | $3.09 |
| 2024-07-23 | $3.14 | $2.95 | $3.14 | $2.89 |
| 2024-07-24 | $2.95 | $2.79 | $2.95 | $2.77 |
| 2024-07-25 | $2.79 | $2.72 | $2.80 | $2.65 |
| 2024-07-26 | $2.72 | $3.13 | $3.16 | $2.79 |
| 2024-07-27 | $3.13 | $3.27 | $3.84 | $3.12 |
| 2024-07-28 | $3.27 | $3.13 | $3.35 | $3.11 |
| 2024-07-29 | $3.13 | $3.22 | $3.27 | $3.05 |
| 2024-07-30 | $3.22 | $2.98 | $3.42 | $2.94 |
| 2024-07-31 | $2.98 | $3.15 | $3.26 | $2.87 |
| 2024-08-01 | $3.15 | $3.02 | $3.43 | $2.80 |
| 2024-08-02 | $3.02 | $3.16 | $3.18 | $2.84 |
| 2024-08-03 | $3.16 | $2.74 | $3.33 | $2.65 |
| 2024-08-04 | $2.74 | $2.35 | $2.69 | $2.32 |
| 2024-08-05 | $2.35 | $2.08 | $2.20 | $1.81 |
| 2024-08-06 | $2.08 | $2.24 | $2.38 | $2.14 |
| 2024-08-07 | $2.24 | $2.21 | $2.23 | $2.13 |
| 2024-08-08 | $2.21 | $2.45 | $2.47 | $2.36 |
| 2024-08-09 | $2.45 | $2.34 | $2.42 | $2.31 |
| 2024-08-10 | $2.34 | $2.35 | $2.36 | $2.29 |
| 2024-08-11 | $2.35 | $2.06 | $2.27 | $2.06 |
| 2024-08-12 | $2.06 | $2.41 | $2.45 | $2.08 |
| 2024-08-13 | $2.41 | $2.39 | $2.56 | $2.36 |
| 2024-08-14 | $2.39 | $2.32 | $2.34 | $2.23 |
| 2024-08-15 | $2.32 | $2.19 | $2.31 | $2.14 |
| 2024-08-16 | $2.19 | $2.23 | $2.27 | $2.17 |
| 2024-08-17 | $2.23 | $2.21 | $2.25 | $2.17 |
| 2024-08-18 | $2.21 | $2.28 | $2.31 | $2.15 |
| 2024-08-19 | $2.28 | $2.28 | $2.39 | $2.25 |
| 2024-08-20 | $2.28 | $2.28 | $2.30 | $2.21 |
| 2024-08-21 | $2.28 | $2.39 | $2.42 | $2.33 |
| 2024-08-22 | $2.39 | $2.39 | $2.39 | $2.31 |
| 2024-08-23 | $2.39 | $2.62 | $2.67 | $2.53 |
| 2024-08-24 | $2.62 | $2.62 | $2.63 | $2.61 |
| 2024-08-25 | $2.66 | $2.56 | $2.68 | $2.53 |
| 2024-08-26 | $2.56 | $2.38 | $2.55 | $2.36 |
| 2024-08-27 | $2.38 | $2.17 | $2.28 | $2.16 |
| 2024-08-28 | $2.17 | $2.18 | $2.27 | $2.12 |
| 2024-08-29 | $2.18 | $2.21 | $2.22 | $2.18 |
市场
Ace of Pentacles Crypto Market
| 对 | 交换 |
|---|---|
| ACE/USDT | bkex |
| ACE/USDT | gateio |
| ACE/USDT | kucoin |
Description
Ace of Pentacles Crypto ICO Description
TokenStars, a blockchain company plans to tokenize aspiring celebrities careers. TokenStars aims to provide funding resources to sportsmen and other celebrities at the young age and to decentralize talent sourcing and promotion. Token holders can get compensations for successful players recommendations, localizing content, growing players fan bases and referring investors via a generous Bounty program.
TokenStars will use the shared infrastructure and launch the new verticals to tokenize aspiring celebrities, including football, poker, basketball, hockey, cinema actors, musicians, models.
技术
Ace of Pentacles Crypto Technology
Sorry, detailed technology about Ace of Pentacles is not currently available
特征
Ace of Pentacles Crypto Features
Sorry, detailed features about Ace of Pentacles is not currently available
ICO Status
Ace of Pentacles ICO Details
ICO 状态
Ongoing
令牌供应
N/A
开始日期
2017-09-10
结束日期
2017-10-31
募集资金 (BTC)
1286 BTC
募集资金 (USD)
4882570
开始价格 (USD)
0.0001
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
TokenStars, a blockchain company plans to tokenize aspiring celebrities careers. TokenStars aims to provide funding resources to sportsmen and other celebrities at the young age and to decentralize talent sourcing and promotion. Token holders can get compensations for successful players recommendations, localizing content, growing players fan bases and referring investors via a generous Bounty program.
TokenStars will use the shared infrastructure and launch the new verticals to tokenize aspiring celebrities, including football, poker, basketball, hockey, cinema actors, musicians, models.
Team:
- Pavel Stukolov: CEO.
- Irina Shashkina: CMO.
- Evgeniy Potapov: CTO.
- Vladimir Shmidt: CFO.
- Madina Hooke: Head of sponsorships.
- Anton Vdovin: Scouting Analyst.
- Irina Soshinskaya: Localizations Manager.
- Mikhailius Derkach: Design Advisor.
- Dmitry Rodichev: Developer.
- Timur Gavrilov: Head of Product.
TokenStars will be holding its ICO on September 10, 2017. The target for the token sale is $7,500,000. For every 60 tokens sold, 20 additional tokens will be created and retained for the team, partners and advisors, and 20 additional tokens will be created and retained for the community. The undistributed tokens (difference between maximum number of created tokens and actually distributed) will not be created. The ICO is expected to end on October 31, 2017 or when the funding cap is reached.
Max number of sold tokens (Cap): 99,000,000
Max number of created tokens (Cap): 165,000,000
Token price at Token Sale: 0.0001 BTC
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约