ADP Coin Values ADP
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享Adappter Token Crypto Coin Rank 1244
3,580,338,586 ADP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Adappter Token
Adappter Token valuesUSD 价钱 $ 0.0017
$ 0.0017
Adappter Token BTC 价钱 0.00000002
0.00000002
Adappter Token 24小时 $ 268,973
$ 268,973
Adappter Token 市值 $ 6,164,365
$ 6,164,365
24小时
4 BTC 1 H
0.62 %
24 H
4.28 %
7 d
-3.72 %
今天 Adappter Token 目前以美元计价
0.0017
USD, 如果转换为 Bitcoin 是
0.00000002
BTC. 总计 3,580,338,586 ADP 目前正在市场上流传。 Adappter Token 价格目前正在经历变化 4.28 %, 校验 所有加密货币. 过去24小时 0.003 M US dollars Adappter Token 已被交易 加密交换. 得到 Adappter Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Adappter Token
符号
ADP
算法
N/A
BTC 价钱
0.00000002 BTC
BTC 市场
82 BTC
BTC 24h Vol
4 BTC
开采的总硬币
3,580,338,586 ADP
1h
0.62 %
24h
4.28 %
7d
-3.72 %
Reddit
N/A
网站
N/A
Share Adappter Token Price
ADP 图表
Adappter Token 价钱 图表
ADP 高/低价格图表
Adappter Token 价钱 高/低价格图表
历史数据
Adappter Token Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-27 | $0.0013780 | $0.0014300 | $0.0014510 | $0.0013040 |
| 2023-09-28 | $0.0014300 | $0.0013610 | $0.0014590 | $0.0013210 |
| 2023-09-29 | $0.0013610 | $0.0013240 | $0.0013840 | $0.0012930 |
| 2023-09-30 | $0.0013240 | $0.0013060 | $0.0013240 | $0.0012930 |
| 2023-10-01 | $0.0013060 | $0.0013700 | $0.0015400 | $0.0013060 |
| 2023-10-02 | $0.0013700 | $0.0013300 | $0.0013800 | $0.0012900 |
| 2023-10-03 | $0.0013300 | $0.0014300 | $0.0019400 | $0.0012880 |
| 2023-10-04 | $0.0014300 | $0.0020910 | $0.0022980 | $0.0013850 |
| 2023-10-05 | $0.0020910 | $0.0015330 | $0.0023490 | $0.0014510 |
| 2023-10-06 | $0.0015330 | $0.0016410 | $0.0016780 | $0.0014530 |
| 2023-10-07 | $0.0016410 | $0.0015940 | $0.0016800 | $0.0015380 |
| 2023-10-08 | $0.0015940 | $0.0015220 | $0.0015980 | $0.0014430 |
| 2023-10-09 | $0.0015220 | $0.0014530 | $0.0015200 | $0.0014080 |
| 2023-10-10 | $0.0014530 | $0.0015030 | $0.0016140 | $0.0014060 |
| 2023-10-11 | $0.0015030 | $0.0014450 | $0.0015540 | $0.0014270 |
| 2023-10-12 | $0.0014450 | $0.0016240 | $0.0017820 | $0.0014450 |
| 2023-10-13 | $0.0016240 | $0.0016280 | $0.0016470 | $0.0015710 |
| 2023-10-14 | $0.0016280 | $0.0015830 | $0.0016600 | $0.0015670 |
| 2023-10-15 | $0.0015830 | $0.0015430 | $0.0015860 | $0.0015430 |
| 2023-10-16 | $0.0015430 | $0.0015130 | $0.0015460 | $0.0014690 |
| 2023-10-17 | $0.0015200 | $0.0014710 | $0.0014870 | $0.0014560 |
| 2023-10-18 | $0.0014710 | $0.0014850 | $0.0015010 | $0.0014390 |
| 2023-10-19 | $0.0014850 | $0.0013950 | $0.0015050 | $0.0013320 |
| 2023-10-20 | $0.0013950 | $0.0013800 | $0.0014440 | $0.0013480 |
| 2023-10-21 | $0.0013800 | $0.0013690 | $0.0014340 | $0.0013690 |
| 2023-10-22 | $0.0013690 | $0.0014810 | $0.0014980 | $0.0013980 |
| 2023-10-23 | $0.0014810 | $0.0014660 | $0.0015900 | $0.0014660 |
| 2023-10-24 | $0.0014660 | $0.0015000 | $0.0015350 | $0.0014460 |
| 2023-10-25 | $0.0015000 | $0.0014840 | $0.0015200 | $0.0014660 |
| 2023-10-26 | $0.0014840 | $0.0014970 | $0.0015330 | $0.0014610 |
| 2023-10-27 | $0.0014970 | $0.0014600 | $0.0015130 | $0.0014600 |
| 2023-10-28 | $0.0014600 | $0.0014750 | $0.0014920 | $0.0014570 |
| 2023-10-29 | $0.0014750 | $0.0014720 | $0.0015080 | $0.0014550 |
| 2023-10-30 | $0.0014720 | $0.0014660 | $0.0015200 | $0.0014480 |
| 2023-10-31 | $0.0014660 | $0.0015070 | $0.0015070 | $0.0014710 |
| 2023-11-01 | $0.0015070 | $0.0017000 | $0.0018480 | $0.0015150 |
| 2023-11-02 | $0.0017000 | $0.0016210 | $0.0018010 | $0.0016210 |
| 2023-11-03 | $0.0016210 | $0.0016140 | $0.0016690 | $0.0016140 |
| 2023-11-04 | $0.0016140 | $0.0016530 | $0.0016900 | $0.0016340 |
| 2023-11-05 | $0.0016530 | $0.0015900 | $0.0017040 | $0.0015710 |
| 2023-11-06 | $0.0015900 | $0.0016540 | $0.0017110 | $0.0015780 |
| 2023-11-07 | $0.0016540 | $0.0016030 | $0.0016600 | $0.0015840 |
| 2023-11-08 | $0.0016030 | $0.0016430 | $0.0016620 | $0.0016060 |
| 2023-11-09 | $0.0016430 | $0.0016970 | $0.0018670 | $0.0016760 |
| 2023-11-10 | $0.0016970 | $0.0016420 | $0.0016630 | $0.0016210 |
| 2023-11-11 | $0.0016420 | $0.0016220 | $0.0016430 | $0.0015810 |
| 2023-11-12 | $0.0016220 | $0.0016360 | $0.0016360 | $0.0015950 |
| 2023-11-13 | $0.0016360 | $0.0016430 | $0.0016850 | $0.0016230 |
| 2023-11-14 | $0.0016430 | $0.0016040 | $0.0016230 | $0.0015840 |
| 2023-11-15 | $0.0016040 | $0.0015650 | $0.0016680 | $0.0015650 |
| 2023-11-16 | $0.0015650 | $0.0015690 | $0.0015890 | $0.0014910 |
| 2023-11-17 | $0.0015690 | $0.0016280 | $0.0016480 | $0.0015690 |
| 2023-11-18 | $0.0016280 | $0.0016100 | $0.0016490 | $0.0016100 |
| 2023-11-19 | $0.0016100 | $0.0016100 | $0.0016700 | $0.0015900 |
| 2023-11-20 | $0.0016100 | $0.0015570 | $0.0016180 | $0.0015170 |
| 2023-11-21 | $0.0015570 | $0.0015860 | $0.0015860 | $0.0014890 |
| 2023-11-22 | $0.0015860 | $0.0015890 | $0.0016930 | $0.0015690 |
| 2023-11-23 | $0.0015890 | $0.0016090 | $0.0016290 | $0.0015880 |
| 2023-11-24 | $0.0016090 | $0.0016030 | $0.0016450 | $0.0015620 |
| 2023-11-25 | $0.0016030 | $0.0016460 | $0.0016460 | $0.0015840 |
| 2023-11-26 | $0.0016460 | $0.0016500 | $0.0016710 | $0.0016300 |
| 2023-11-27 | $0.0016500 | $0.0015610 | $0.0016420 | $0.0015210 |
| 2023-11-28 | $0.0015610 | $0.0015570 | $0.0015980 | $0.0015370 |
| 2023-11-29 | $0.0015570 | $0.0015830 | $0.0015830 | $0.0015020 |
| 2023-11-30 | $0.0015830 | $0.0015190 | $0.0016220 | $0.0015190 |
| 2023-12-01 | $0.0015190 | $0.0015240 | $0.0015660 | $0.0014830 |
| 2023-12-02 | $0.0015240 | $0.0015380 | $0.0016030 | $0.0015160 |
| 2023-12-03 | $0.0015380 | $0.0015580 | $0.0016230 | $0.0015360 |
| 2023-12-04 | $0.0015580 | $0.0015250 | $0.0015930 | $0.0015030 |
| 2023-12-05 | $0.0015250 | $0.0015830 | $0.0016060 | $0.0014910 |
| 2023-12-06 | $0.0015830 | $0.0016080 | $0.0016080 | $0.0015180 |
| 2023-12-07 | $0.0016080 | $0.0020270 | $0.0049960 | $0.0016500 |
| 2023-12-08 | $0.0020270 | $0.0019110 | $0.0021940 | $0.0016980 |
| 2023-12-09 | $0.0019110 | $0.0019670 | $0.0020600 | $0.0018260 |
| 2023-12-10 | $0.0019670 | $0.0019990 | $0.0021410 | $0.0018110 |
| 2023-12-11 | $0.0019990 | $0.0018460 | $0.0020910 | $0.0017790 |
| 2023-12-12 | $0.0018460 | $0.0018280 | $0.0019380 | $0.0017840 |
| 2023-12-13 | $0.0018280 | $0.0018760 | $0.0024640 | $0.0018540 |
| 2023-12-14 | $0.0018760 | $0.0019450 | $0.0020610 | $0.0017600 |
| 2023-12-15 | $0.0019450 | $0.0019980 | $0.0021980 | $0.0017540 |
| 2023-12-16 | $0.0019980 | $0.0022050 | $0.0023610 | $0.0013140 |
| 2023-12-17 | $0.0022050 | $0.0031830 | $0.0033360 | $0.0020630 |
| 2023-12-18 | $0.0031830 | $0.0026850 | $0.0035720 | $0.0025070 |
| 2023-12-19 | $0.0026850 | $0.0027650 | $0.0028960 | $0.0024170 |
| 2023-12-20 | $0.0027650 | $0.0026200 | $0.0028190 | $0.0025100 |
| 2023-12-21 | $0.0026200 | $0.0024860 | $0.0027100 | $0.0024410 |
| 2023-12-22 | $0.0024860 | $0.0024890 | $0.0026520 | $0.0023730 |
| 2023-12-23 | $0.0024890 | $0.0026790 | $0.0043880 | $0.0024710 |
| 2023-12-24 | $0.0026790 | $0.0026050 | $0.0026730 | $0.0025600 |
| 2023-12-25 | $0.0026050 | $0.0026130 | $0.0026580 | $0.0025220 |
| 2023-12-26 | $0.0026130 | $0.0025210 | $0.0027220 | $0.0024320 |
| 2023-12-27 | $0.0025210 | $0.0024040 | $0.0027140 | $0.0023570 |
| 2023-12-28 | $0.0024040 | $0.0022280 | $0.0024160 | $0.0022050 |
| 2023-12-29 | $0.0022280 | $0.0022770 | $0.0023230 | $0.0021160 |
| 2023-12-30 | $0.0022770 | $0.0022230 | $0.0023150 | $0.0021540 |
| 2023-12-31 | $0.0022230 | $0.0021900 | $0.0022590 | $0.0021440 |
| 2024-01-01 | $0.0021900 | $0.0022820 | $0.0023290 | $0.0022110 |
| 2024-01-02 | $0.0022820 | $0.0022620 | $0.0022860 | $0.0021680 |
| 2024-01-03 | $0.0022620 | $0.0021880 | $0.0022770 | $0.0020560 |
| 2024-01-04 | $0.0021880 | $0.0020430 | $0.0022470 | $0.0020200 |
| 2024-01-05 | $0.0020430 | $0.0022930 | $0.0023610 | $0.0020200 |
| 2024-01-06 | $0.0022930 | $0.0023090 | $0.0023310 | $0.0021070 |
| 2024-01-07 | $0.0023090 | $0.0022670 | $0.0023780 | $0.0022010 |
| 2024-01-08 | $0.0022670 | $0.0021690 | $0.0024960 | $0.0020990 |
| 2024-01-09 | $0.0021690 | $0.0019700 | $0.0022980 | $0.0019460 |
| 2024-01-10 | $0.0019700 | $0.0019900 | $0.0021970 | $0.0019390 |
| 2024-01-11 | $0.0019900 | $0.0020690 | $0.0021210 | $0.0019640 |
| 2024-01-12 | $0.0020690 | $0.0020430 | $0.0021190 | $0.0019170 |
| 2024-01-13 | $0.0020430 | $0.0020110 | $0.0020880 | $0.0019850 |
| 2024-01-14 | $0.0020110 | $0.0020760 | $0.0020760 | $0.0019030 |
| 2024-01-15 | $0.0020760 | $0.0020080 | $0.0021090 | $0.0019330 |
| 2024-01-16 | $0.0020080 | $0.0020180 | $0.0020700 | $0.0019660 |
| 2024-01-17 | $0.0020180 | $0.0019970 | $0.0020480 | $0.0019210 |
| 2024-01-18 | $0.0019970 | $0.0018760 | $0.0020000 | $0.0018510 |
| 2024-01-19 | $0.0018760 | $0.0018180 | $0.0019170 | $0.0017430 |
| 2024-01-20 | $0.0018180 | $0.0017540 | $0.0018280 | $0.0017290 |
| 2024-01-21 | $0.0017540 | $0.0017680 | $0.0018910 | $0.0017430 |
| 2024-01-22 | $0.0017680 | $0.0017110 | $0.0017570 | $0.0016410 |
| 2024-01-23 | $0.0017110 | $0.0016590 | $0.0017260 | $0.0016140 |
| 2024-01-24 | $0.0016590 | $0.0016980 | $0.0018320 | $0.0016530 |
| 2024-01-25 | $0.0016980 | $0.0016630 | $0.0017070 | $0.0016190 |
| 2024-01-26 | $0.0016630 | $0.0016550 | $0.0017230 | $0.0016320 |
| 2024-01-27 | $0.0016550 | $0.0017920 | $0.0017920 | $0.0016560 |
| 2024-01-28 | $0.0017920 | $0.0017600 | $0.0018730 | $0.0017150 |
| 2024-01-29 | $0.0017600 | $0.0017380 | $0.0018540 | $0.0017380 |
| 2024-01-30 | $0.0017380 | $0.0018040 | $0.0018280 | $0.0017340 |
| 2024-01-31 | $0.0018040 | $0.0018250 | $0.0018480 | $0.0017340 |
| 2024-02-01 | $0.0018250 | $0.0017740 | $0.0018660 | $0.0017510 |
| 2024-02-02 | $0.0017740 | $0.0017540 | $0.0018000 | $0.0017310 |
| 2024-02-03 | $0.0017540 | $0.0018830 | $0.0019290 | $0.0017450 |
| 2024-02-04 | $0.0018830 | $0.0018770 | $0.0018770 | $0.0018080 |
| 2024-02-05 | $0.0018770 | $0.0020000 | $0.0020230 | $0.0018390 |
| 2024-02-06 | $0.0020000 | $0.0020400 | $0.0028470 | $0.0019930 |
| 2024-02-07 | $0.0020400 | $0.0019880 | $0.0022060 | $0.0019640 |
| 2024-02-08 | $0.0019880 | $0.0019600 | $0.0020570 | $0.0019600 |
| 2024-02-09 | $0.0019600 | $0.0019900 | $0.0020400 | $0.0019150 |
| 2024-02-10 | $0.0019900 | $0.0019760 | $0.0020260 | $0.0019760 |
| 2024-02-11 | $0.0019760 | $0.0020060 | $0.0020310 | $0.0019810 |
| 2024-02-12 | $0.0020060 | $0.0019950 | $0.0021820 | $0.0019950 |
| 2024-02-13 | $0.0019950 | $0.0020340 | $0.0020870 | $0.0019810 |
| 2024-02-14 | $0.0020340 | $0.0020550 | $0.0021390 | $0.0020280 |
| 2024-02-15 | $0.0020550 | $0.0020340 | $0.0021190 | $0.0020060 |
| 2024-02-16 | $0.0020340 | $0.0020470 | $0.0020750 | $0.0019910 |
| 2024-02-17 | $0.0020470 | $0.0021180 | $0.0022020 | $0.0020350 |
| 2024-02-18 | $0.0021180 | $0.0021610 | $0.0023050 | $0.0021610 |
| 2024-02-19 | $0.0021610 | $0.0022680 | $0.0022970 | $0.0021500 |
| 2024-02-20 | $0.0022680 | $0.0024420 | $0.0027440 | $0.0022920 |
| 2024-02-21 | $0.0024420 | $0.0032950 | $0.0040670 | $0.0023750 |
| 2024-02-22 | $0.0032950 | $0.0031480 | $0.0044550 | $0.0029100 |
| 2024-02-23 | $0.0031480 | $0.0027470 | $0.0031270 | $0.0026010 |
| 2024-02-24 | $0.0027470 | $0.0024840 | $0.0028130 | $0.0024240 |
| 2024-02-25 | $0.0024840 | $0.0028640 | $0.0030510 | $0.0025530 |
| 2024-02-26 | $0.0028640 | $0.0028290 | $0.0029880 | $0.0027650 |
| 2024-02-27 | $0.0028290 | $0.0030170 | $0.0032760 | $0.0027250 |
| 2024-02-28 | $0.0030170 | $0.0034200 | $0.0034200 | $0.0028450 |
| 2024-02-29 | $0.0034200 | $0.0037430 | $0.009024 | $0.0031080 |
| 2024-03-01 | $0.0037430 | $0.0038140 | $0.0048100 | $0.0033670 |
| 2024-03-02 | $0.0038140 | $0.0033890 | $0.0039370 | $0.0032870 |
| 2024-03-03 | $0.0033890 | $0.0036640 | $0.0036990 | $0.0033500 |
| 2024-03-04 | $0.0036640 | $0.0035230 | $0.0038860 | $0.0033780 |
| 2024-03-05 | $0.0035230 | $0.0029890 | $0.0034510 | $0.0029890 |
| 2024-03-06 | $0.0029890 | $0.0030950 | $0.0033240 | $0.0029810 |
| 2024-03-07 | $0.0030950 | $0.0034100 | $0.0034100 | $0.0031000 |
| 2024-03-08 | $0.0034100 | $0.0033080 | $0.0034640 | $0.0031910 |
| 2024-03-09 | $0.0033080 | $0.0040700 | $0.0043050 | $0.0031700 |
| 2024-03-10 | $0.0040700 | $0.0039980 | $0.0043090 | $0.0038040 |
| 2024-03-11 | $0.0039980 | $0.0049600 | $0.005001 | $0.0035780 |
| 2024-03-12 | $0.0049600 | $0.0047750 | $0.005850 | $0.0042580 |
| 2024-03-13 | $0.0047750 | $0.0049690 | $0.005130 | $0.0044880 |
| 2024-03-14 | $0.0049690 | $0.0045790 | $0.0048120 | $0.0044240 |
| 2024-03-15 | $0.0045790 | $0.0042290 | $0.0045660 | $0.0040040 |
| 2024-03-16 | $0.0042290 | $0.0038370 | $0.0041890 | $0.0038020 |
| 2024-03-17 | $0.0038370 | $0.0040060 | $0.0041510 | $0.0037510 |
| 2024-03-18 | $0.0040060 | $0.0039080 | $0.0040480 | $0.0036960 |
| 2024-03-19 | $0.0039080 | $0.0032530 | $0.0036010 | $0.0031580 |
| 2024-03-20 | $0.0032530 | $0.0036570 | $0.0037980 | $0.0034110 |
| 2024-03-21 | $0.0036570 | $0.0038410 | $0.0040860 | $0.0034570 |
| 2024-03-22 | $0.0038410 | $0.0036370 | $0.0038380 | $0.0035710 |
| 2024-03-23 | $0.0036370 | $0.0036970 | $0.0037630 | $0.0035300 |
| 2024-03-24 | $0.0036970 | $0.0039040 | $0.0039730 | $0.0037650 |
| 2024-03-25 | $0.0039040 | $0.0042010 | $0.0044530 | $0.0039500 |
| 2024-03-26 | $0.0042010 | $0.0041260 | $0.0043410 | $0.0040900 |
| 2024-03-27 | $0.0041260 | $0.0040950 | $0.0041650 | $0.0037800 |
| 2024-03-28 | $0.0040950 | $0.0040240 | $0.0042020 | $0.0038460 |
| 2024-03-29 | $0.0040240 | $0.0042840 | $0.0043540 | $0.0039680 |
| 2024-03-30 | $0.0042840 | $0.0044200 | $0.0049460 | $0.0041040 |
| 2024-03-31 | $0.0044200 | $0.0045210 | $0.005688 | $0.0044480 |
| 2024-04-01 | $0.0045210 | $0.0042070 | $0.0045220 | $0.0040310 |
| 2024-04-02 | $0.0042070 | $0.0039680 | $0.0041320 | $0.0038370 |
| 2024-04-03 | $0.0039680 | $0.0038420 | $0.0040740 | $0.0037760 |
| 2024-04-04 | $0.0038420 | $0.0038290 | $0.0038950 | $0.0036950 |
| 2024-04-05 | $0.0038290 | $0.0036180 | $0.0038830 | $0.0035850 |
| 2024-04-06 | $0.0036180 | $0.0036540 | $0.0037880 | $0.0034860 |
| 2024-04-07 | $0.0036540 | $0.0036960 | $0.0037990 | $0.0036610 |
| 2024-04-08 | $0.0036960 | $0.0038790 | $0.0040270 | $0.0037320 |
| 2024-04-09 | $0.0038790 | $0.0037500 | $0.0037850 | $0.0036100 |
| 2024-04-10 | $0.0037500 | $0.0036520 | $0.0038290 | $0.0035810 |
| 2024-04-11 | $0.0036520 | $0.0036080 | $0.0037830 | $0.0035030 |
| 2024-04-12 | $0.0036080 | $0.0028500 | $0.0034010 | $0.0028500 |
| 2024-04-13 | $0.0028500 | $0.0024690 | $0.0028910 | $0.0024090 |
| 2024-04-14 | $0.0024690 | $0.0025900 | $0.0027480 | $0.0024000 |
| 2024-04-15 | $0.0025900 | $0.0025750 | $0.0027310 | $0.0024820 |
| 2024-04-16 | $0.0025750 | $0.0024680 | $0.0025920 | $0.0023450 |
| 2024-04-17 | $0.0024680 | $0.0024180 | $0.0024780 | $0.0023580 |
| 2024-04-18 | $0.0024180 | $0.0024530 | $0.0025140 | $0.0023610 |
| 2024-04-19 | $0.0024530 | $0.0024460 | $0.0025690 | $0.0023240 |
| 2024-04-20 | $0.0024460 | $0.0026830 | $0.0026830 | $0.0025260 |
| 2024-04-21 | $0.0026830 | $0.0026710 | $0.0026840 | $0.0026550 |
| 2024-04-22 | $0.0026760 | $0.0027850 | $0.0028170 | $0.0026570 |
| 2024-04-23 | $0.0027850 | $0.0027050 | $0.0028980 | $0.0026720 |
| 2024-04-24 | $0.0027050 | $0.0026680 | $0.0027310 | $0.0025740 |
| 2024-04-25 | $0.0026680 | $0.0026190 | $0.0026820 | $0.0025560 |
| 2024-04-26 | $0.0026190 | $0.0025670 | $0.0026920 | $0.0025350 |
| 2024-04-27 | $0.0025670 | $0.0026350 | $0.0027650 | $0.0025380 |
| 2024-04-28 | $0.0026350 | $0.0026100 | $0.0026750 | $0.0025120 |
| 2024-04-29 | $0.0026100 | $0.0025730 | $0.0026370 | $0.0025080 |
| 2024-04-30 | $0.0025730 | $0.0024690 | $0.0025900 | $0.0024090 |
| 2024-05-01 | $0.0024690 | $0.0023750 | $0.0025230 | $0.0022560 |
| 2024-05-02 | $0.0023750 | $0.0023890 | $0.0024190 | $0.0023290 |
| 2024-05-03 | $0.0023890 | $0.0025140 | $0.0026380 | $0.0024520 |
| 2024-05-04 | $0.0025140 | $0.0025880 | $0.0025880 | $0.0025250 |
| 2024-05-05 | $0.0025880 | $0.0026350 | $0.0026670 | $0.0025720 |
| 2024-05-06 | $0.0026350 | $0.0026040 | $0.0026340 | $0.0025120 |
| 2024-05-07 | $0.0026040 | $0.0027050 | $0.0027950 | $0.0024650 |
| 2024-05-08 | $0.0027050 | $0.0028840 | $0.0028840 | $0.0026460 |
| 2024-05-09 | $0.0028840 | $0.0027630 | $0.0030360 | $0.0027320 |
| 2024-05-10 | $0.0027630 | $0.0027060 | $0.0027640 | $0.0026480 |
| 2024-05-11 | $0.0027060 | $0.0026210 | $0.0027370 | $0.0026210 |
| 2024-05-12 | $0.0026210 | $0.0025470 | $0.0026640 | $0.0025470 |
| 2024-05-13 | $0.0025470 | $0.0024780 | $0.0025960 | $0.0023900 |
| 2024-05-14 | $0.0024780 | $0.0023910 | $0.0024770 | $0.0023910 |
| 2024-05-15 | $0.0023910 | $0.0024270 | $0.0025780 | $0.0024270 |
| 2024-05-16 | $0.0024270 | $0.0024440 | $0.0024740 | $0.0023560 |
| 2024-05-17 | $0.0024440 | $0.0025060 | $0.0025980 | $0.0024440 |
| 2024-05-18 | $0.0025060 | $0.0024370 | $0.0025930 | $0.0024370 |
| 2024-05-19 | $0.0024370 | $0.0024260 | $0.0037160 | $0.0023950 |
| 2024-05-20 | $0.0024260 | $0.0025630 | $0.0029290 | $0.0025630 |
| 2024-05-21 | $0.0025630 | $0.0029180 | $0.0030310 | $0.0024630 |
| 2024-05-22 | $0.0029180 | $0.0028020 | $0.0030640 | $0.0026530 |
| 2024-05-23 | $0.0028020 | $0.0027230 | $0.0029120 | $0.0026470 |
| 2024-05-24 | $0.0027230 | $0.0026460 | $0.0027950 | $0.0026090 |
| 2024-05-25 | $0.0026460 | $0.0025870 | $0.0026620 | $0.0025490 |
| 2024-05-26 | $0.0025870 | $0.0026010 | $0.0026770 | $0.0025620 |
| 2024-05-27 | $0.0026010 | $0.0029570 | $0.0029960 | $0.0026070 |
| 2024-05-28 | $0.0029570 | $0.0030720 | $0.0035720 | $0.0028420 |
| 2024-05-29 | $0.0030720 | $0.0033480 | $0.0033480 | $0.0029720 |
| 2024-05-30 | $0.0033480 | $0.0032970 | $0.0035970 | $0.0032600 |
| 2024-05-31 | $0.0032970 | $0.0032700 | $0.0034960 | $0.0032320 |
| 2024-06-01 | $0.0032700 | $0.0033930 | $0.0035080 | $0.0032410 |
| 2024-06-02 | $0.0033930 | $0.0033260 | $0.0034770 | $0.0032880 |
| 2024-06-03 | $0.0033260 | $0.0030880 | $0.0033520 | $0.0030510 |
| 2024-06-04 | $0.0030880 | $0.0032010 | $0.0032010 | $0.0030870 |
| 2024-06-05 | $0.0032010 | $0.0031700 | $0.0032860 | $0.0031320 |
| 2024-06-06 | $0.0031700 | $0.0030880 | $0.0031640 | $0.0030500 |
| 2024-06-07 | $0.0030880 | $0.0027210 | $0.0030150 | $0.0027210 |
| 2024-06-08 | $0.0027210 | $0.0027240 | $0.0031290 | $0.0026870 |
| 2024-06-09 | $0.0027240 | $0.0027050 | $0.0027800 | $0.0027050 |
| 2024-06-10 | $0.0027050 | $0.0026760 | $0.0027130 | $0.0026760 |
| 2024-06-11 | $0.0026760 | $0.0026930 | $0.0030080 | $0.0025180 |
| 2024-06-12 | $0.0026930 | $0.0027410 | $0.0028470 | $0.0026690 |
| 2024-06-13 | $0.0027410 | $0.0025660 | $0.0027050 | $0.0025660 |
| 2024-06-14 | $0.0025660 | $0.0024360 | $0.0026100 | $0.0022270 |
| 2024-06-15 | $0.0024360 | $0.0025320 | $0.0025320 | $0.0024610 |
| 2024-06-16 | $0.0025320 | $0.0026080 | $0.0026440 | $0.0025360 |
| 2024-06-17 | $0.0026080 | $0.0021060 | $0.0025270 | $0.0020010 |
| 2024-06-18 | $0.0021060 | $0.0018800 | $0.0020890 | $0.0018800 |
| 2024-06-19 | $0.0018800 | $0.0020640 | $0.0021710 | $0.0018860 |
| 2024-06-20 | $0.0020640 | $0.0021070 | $0.0021770 | $0.0020010 |
| 2024-06-21 | $0.0021070 | $0.0020400 | $0.0021810 | $0.0020400 |
| 2024-06-22 | $0.0020400 | $0.0020970 | $0.0021310 | $0.0020270 |
| 2024-06-23 | $0.0020970 | $0.0020850 | $0.0022220 | $0.0020510 |
| 2024-06-24 | $0.0020850 | $0.0018760 | $0.0020440 | $0.0018430 |
| 2024-06-25 | $0.0018760 | $0.0020360 | $0.0020360 | $0.0019010 |
| 2024-06-26 | $0.0020360 | $0.0019880 | $0.0020890 | $0.0019880 |
| 2024-06-27 | $0.0019880 | $0.0019990 | $0.0020670 | $0.0019300 |
| 2024-06-28 | $0.0019990 | $0.0020240 | $0.0020580 | $0.0019230 |
| 2024-06-29 | $0.0020240 | $0.0020240 | $0.0020240 | $0.0019900 |
| 2024-06-30 | $0.0020240 | $0.0019220 | $0.0020600 | $0.0019220 |
| 2024-07-01 | $0.0019220 | $0.0018910 | $0.0019600 | $0.0018910 |
| 2024-07-02 | $0.0018910 | $0.0020500 | $0.0020840 | $0.0018790 |
| 2024-07-03 | $0.0020500 | $0.0019750 | $0.0020410 | $0.0019750 |
| 2024-07-04 | $0.0019750 | $0.0017740 | $0.0018660 | $0.0017440 |
| 2024-07-05 | $0.0017740 | $0.0016400 | $0.0017590 | $0.0012820 |
| 2024-07-06 | $0.0016400 | $0.0017180 | $0.0017480 | $0.0016870 |
| 2024-07-07 | $0.0017180 | $0.0016120 | $0.0017000 | $0.0016120 |
| 2024-07-08 | $0.0016120 | $0.0023240 | $0.0033200 | $0.0016000 |
| 2024-07-09 | $0.0023240 | $0.0022080 | $0.0023610 | $0.0018710 |
| 2024-07-10 | $0.0022080 | $0.0021390 | $0.0022320 | $0.0020770 |
| 2024-07-11 | $0.0021390 | $0.0021080 | $0.0022630 | $0.0020770 |
| 2024-07-12 | $0.0021080 | $0.0020690 | $0.0021630 | $0.0020690 |
| 2024-07-13 | $0.0020690 | $0.0020650 | $0.0021280 | $0.0020650 |
| 2024-07-14 | $0.0020650 | $0.0020130 | $0.0021420 | $0.0019800 |
| 2024-07-15 | $0.0020130 | $0.0020220 | $0.0021960 | $0.0019870 |
| 2024-07-16 | $0.0020220 | $0.0019990 | $0.0021020 | $0.0019640 |
| 2024-07-17 | $0.0019990 | $0.0019650 | $0.0020330 | $0.0019310 |
| 2024-07-18 | $0.0019650 | $0.0019870 | $0.0020210 | $0.0019530 |
| 2024-07-19 | $0.0019870 | $0.0019630 | $0.0020330 | $0.0019280 |
| 2024-07-20 | $0.0019630 | $0.0022170 | $0.0026390 | $0.0019710 |
| 2024-07-21 | $0.0022170 | $0.0020870 | $0.0022630 | $0.0020510 |
| 2024-07-22 | $0.0020870 | $0.0019960 | $0.0020300 | $0.0019610 |
| 2024-07-23 | $0.0019960 | $0.0019160 | $0.0020200 | $0.0019160 |
| 2024-07-24 | $0.0019160 | $0.0019340 | $0.0019680 | $0.0018010 |
| 2024-07-25 | $0.0019340 | $0.0017780 | $0.0018730 | $0.0017460 |
| 2024-07-26 | $0.0017780 | $0.0018990 | $0.0019650 | $0.0018010 |
| 2024-07-27 | $0.0018990 | $0.0019500 | $0.0019820 | $0.0018850 |
| 2024-07-28 | $0.0019500 | $0.0020270 | $0.0020270 | $0.0019290 |
| 2024-07-29 | $0.0020270 | $0.0019910 | $0.0020570 | $0.0019580 |
| 2024-07-30 | $0.0019910 | $0.0019340 | $0.0019670 | $0.0019340 |
| 2024-07-31 | $0.0019340 | $0.0018740 | $0.0019070 | $0.0018100 |
| 2024-08-01 | $0.0018740 | $0.0018560 | $0.0019520 | $0.0018560 |
| 2024-08-02 | $0.0018560 | $0.0017320 | $0.0017910 | $0.0017020 |
| 2024-08-03 | $0.0017320 | $0.0017990 | $0.0021190 | $0.0016830 |
| 2024-08-04 | $0.0017990 | $0.0016130 | $0.0016670 | $0.0015320 |
| 2024-08-05 | $0.0016130 | $0.0015490 | $0.0017910 | $0.0013800 |
| 2024-08-06 | $0.0015490 | $0.0015510 | $0.0016010 | $0.0015020 |
| 2024-08-07 | $0.0015510 | $0.0015470 | $0.0015470 | $0.0014530 |
| 2024-08-08 | $0.0015470 | $0.0016370 | $0.0017710 | $0.0016370 |
| 2024-08-09 | $0.0016370 | $0.0016640 | $0.0017160 | $0.0015860 |
| 2024-08-10 | $0.0016640 | $0.0017230 | $0.0017750 | $0.0016450 |
| 2024-08-11 | $0.0017230 | $0.0016610 | $0.0017120 | $0.0016360 |
| 2024-08-12 | $0.0016610 | $0.0016880 | $0.0019330 | $0.0016880 |
| 2024-08-13 | $0.0016880 | $0.0017570 | $0.0018110 | $0.0016490 |
| 2024-08-14 | $0.0017570 | $0.0017040 | $0.0017840 | $0.0016500 |
| 2024-08-15 | $0.0017040 | $0.0016190 | $0.0017480 | $0.0016190 |
| 2024-08-16 | $0.0016190 | $0.0017120 | $0.0017120 | $0.0016340 |
| 2024-08-17 | $0.0016550 | $0.0016280 | $0.0017170 | $0.0015880 |
| 2024-08-18 | $0.0016280 | $0.0016370 | $0.0016660 | $0.0016160 |
| 2024-08-19 | $0.0016370 | $0.0016340 | $0.0016530 | $0.0015910 |
| 2024-08-20 | $0.0017410 | $0.0016210 | $0.0016980 | $0.0016210 |
| 2024-08-21 | $0.0016210 | $0.0018420 | $0.0018420 | $0.0016580 |
| 2024-08-22 | $0.0017090 | $0.0017530 | $0.0017610 | $0.0017030 |
| 2024-08-23 | $0.0018360 | $0.0019350 | $0.0019910 | $0.0018520 |
| 2024-08-24 | $0.0019350 | $0.0019250 | $0.0019350 | $0.0019230 |
| 2024-08-25 | $0.0022710 | $0.0020880 | $0.0025830 | $0.0020060 |
| 2024-08-26 | $0.0020880 | $0.0032710 | $0.0039680 | $0.0020110 |
| 2024-08-27 | $0.0032710 | $0.0028020 | $0.0032200 | $0.0026550 |
| 2024-08-28 | $0.0028020 | $0.0026550 | $0.0028830 | $0.0026550 |
| 2024-08-29 | $0.0026550 | $0.0022810 | $0.0026710 | $0.0022800 |
市场
Adappter Token Crypto Market
| 对 | 交换 |
|---|---|
| ADP/KRW | bithumb |
| ADP/USDT | bitmart |
| ADP/ETH | gateio |
| ADP/USDT | gateio |
| ADP/USDT | huobipro |
| ADP/USDT | mexc |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约