Aether Games - 生活 Aether Games 价格和市值

A company that is changing the way the world mines bitcoin

Aether Games Crypto Coin Rank 1701

202,790,278 AEG

24小时

1 BTC

1 H

0.72 %

24 H

2.10 %

7 d

-10.05 %

今天 Aether Games 目前以美元计价 0.0080 USD, 如果转换为 Bitcoin 是 0.00000011 BTC. 总计 202,790,278 AEG 目前正在市场上流传。 Aether Games 价格目前正在经历变化 2.10 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Aether Games 已被交易加密交换. 得到 Aether Games's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Aether Games

符号

AEG

算法

N/A

BTC 价钱

0.00000011 BTC

BTC 市场

22 BTC

BTC 24h Vol

1 BTC

开采的总硬币

202,790,278 AEG

0.72 %

24h

2.10 %

-10.05 %

N/A

网站

N/A

AEG 图表

AEG 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-13	$0.0425400	$0.0427500	$0.0428500	$0.0423700
2024-06-14	$0.0427500	$0.0421900	$0.0427500	$0.0421100
2024-06-15	$0.0421900	$0.0416400	$0.0422000	$0.0414700
2024-06-16	$0.0416400	$0.0414800	$0.0417400	$0.0413700
2024-06-17	$0.0414800	$0.0406800	$0.0415600	$0.0403800
2024-06-18	$0.0406800	$0.0396900	$0.0406800	$0.0395700
2024-06-19	$0.0396900	$0.0395800	$0.0402200	$0.0390600
2024-06-20	$0.0395800	$0.0394500	$0.0396800	$0.0393500
2024-06-21	$0.0394500	$0.0394800	$0.0401900	$0.0392600
2024-06-22	$0.0394800	$0.0396000	$0.0396900	$0.0393900
2024-06-23	$0.0396000	$0.0393200	$0.0398900	$0.0393100
2024-06-24	$0.0393200	$0.0378800	$0.0393800	$0.0378200
2024-06-25	$0.0378800	$0.0378300	$0.0383800	$0.0376500
2024-06-26	$0.0378300	$0.0371700	$0.0378900	$0.0371700
2024-06-27	$0.0371700	$0.0369500	$0.0372000	$0.0367700
2024-06-28	$0.0369500	$0.0359800	$0.0369900	$0.0359600
2024-06-29	$0.0359800	$0.0353400	$0.0360600	$0.0353300
2024-06-30	$0.0353400	$0.0349800	$0.0353400	$0.0349400
2024-07-01	$0.0349800	$0.0346800	$0.0351000	$0.0345100
2024-07-02	$0.0346800	$0.0341000	$0.0347600	$0.0339300
2024-07-03	$0.0341000	$0.0332900	$0.0342100	$0.0332500
2024-07-04	$0.0332900	$0.0330500	$0.0334800	$0.0330000
2024-07-05	$0.0330500	$0.0317800	$0.0330500	$0.0317200
2024-07-06	$0.0317800	$0.0313500	$0.0318200	$0.0310800
2024-07-07	$0.0313500	$0.0306000	$0.0315800	$0.0305300
2024-07-08	$0.0306000	$0.0300500	$0.0306600	$0.0300000
2024-07-09	$0.0300500	$0.0297300	$0.0300600	$0.0297000
2024-07-10	$0.0297300	$0.0291000	$0.0297300	$0.0290400
2024-07-11	$0.0291000	$0.0283300	$0.0291000	$0.0282900
2024-07-12	$0.0283300	$0.0280800	$0.0283400	$0.0280100
2024-07-13	$0.0280800	$0.0278400	$0.0281200	$0.0277900
2024-07-14	$0.0278400	$0.0272000	$0.0278500	$0.0271400
2024-07-15	$0.0272000	$0.0268500	$0.0272100	$0.0251500
2024-07-16	$0.0268500	$0.0257100	$0.0270400	$0.0256400
2024-07-17	$0.0257100	$0.0249700	$0.0260300	$0.0248800
2024-07-18	$0.0249700	$0.0244700	$0.0250700	$0.0244400
2024-07-19	$0.0244700	$0.0249400	$0.0249800	$0.0237400
2024-07-20	$0.0249400	$0.0250200	$0.0255500	$0.0243100
2024-07-21	$0.0250200	$0.0251100	$0.0251300	$0.0246700
2024-07-22	$0.0251100	$0.0254000	$0.0259500	$0.0247700
2024-07-23	$0.0254000	$0.0250100	$0.0254100	$0.0245900
2024-07-24	$0.0250100	$0.0248600	$0.0250800	$0.0245500
2024-07-25	$0.0248600	$0.0247900	$0.0250600	$0.0242300
2024-07-26	$0.0247900	$0.0249700	$0.0251100	$0.0242500
2024-07-27	$0.0249700	$0.0249700	$0.0251300	$0.0247100
2024-07-28	$0.0249700	$0.0249600	$0.0250700	$0.0245600
2024-07-29	$0.0249600	$0.0247900	$0.0250500	$0.0244400
2024-07-30	$0.0247900	$0.0250600	$0.0312400	$0.0246700
2024-07-31	$0.0250600	$0.0249200	$0.0253700	$0.0247900
2024-08-01	$0.0249200	$0.0238900	$0.0249000	$0.0238100
2024-08-02	$0.0238900	$0.0227600	$0.0240000	$0.0227000
2024-08-03	$0.0227600	$0.0221000	$0.0228000	$0.0221000
2024-08-04	$0.0221000	$0.0208600	$0.0221100	$0.0208300
2024-08-05	$0.0208600	$0.0183400	$0.0208700	$0.0181500
2024-08-06	$0.0183400	$0.0176700	$0.0185300	$0.0176200
2024-08-07	$0.0176700	$0.0168500	$0.0177000	$0.0168400
2024-08-08	$0.0168500	$0.0168000	$0.0168700	$0.0162500
2024-08-09	$0.0168000	$0.0167200	$0.0170100	$0.0165300
2024-08-10	$0.0167200	$0.0159600	$0.0167200	$0.0159400
2024-08-11	$0.0159600	$0.0157100	$0.0162800	$0.0156800
2024-08-12	$0.0157100	$0.0156900	$0.0157900	$0.0154100
2024-08-13	$0.0156900	$0.0150100	$0.0157100	$0.0148100
2024-08-14	$0.0150100	$0.0148900	$0.0152400	$0.0146700
2024-08-15	$0.0148900	$0.0146400	$0.0149400	$0.0146300
2024-08-16	$0.0146400	$0.0142300	$0.0147000	$0.0142100
2024-08-17	$0.0142300	$0.0139400	$0.0146300	$0.0139400
2024-08-18	$0.0139400	$0.0138100	$0.0140800	$0.0137800
2024-08-19	$0.0138100	$0.0135400	$0.0138400	$0.0135100
2024-08-20	$0.0135400	$0.0133900	$0.0138100	$0.0133700
2024-08-21	$0.0133900	$0.0134600	$0.0135300	$0.0132600
2024-08-22	$0.0134600	$0.0137600	$0.0137800	$0.0134600
2024-08-23	$0.0137600	$0.0138200	$0.0140800	$0.0137100
2024-08-24	$0.0138200	$0.0137700	$0.0138300	$0.0137500
2024-08-25	$0.0139000	$0.0137000	$0.0142500	$0.0135400
2024-08-26	$0.0137000	$0.0142900	$0.0145400	$0.0136900
2024-08-27	$0.0142900	$0.0137400	$0.0143200	$0.0137200
2024-08-28	$0.0137400	$0.0133100	$0.0137500	$0.0130600
2024-08-29	$0.0133100	$0.0133200	$0.0133200	$0.0132900

Aether Games
AEG Coin Values AEG

Aether Games valuesUSD 价钱
$ 0.0080

Aether Games BTC 价钱
0.00000011

Aether Games 24小时
$ 89,064

Aether Games 市值
$ 1,623,319

Aether Games AEG Coin Values AEG

Aether Games valuesUSD 价钱 $ 0.0080

Aether Games BTC 价钱 0.00000011

Aether Games 24小时 $ 89,064

Aether Games 市值 $ 1,623,319

Share Aether Games Price

Aether Games 价钱 图表

Aether Games 价钱 高/低价格图表

Aether Games Crypto Technology

Aether Games
AEG Coin Values AEG

Aether Games valuesUSD 价钱
$ 0.0080

Aether Games BTC 价钱
0.00000011

Aether Games 24小时
$ 89,064

Aether Games 市值
$ 1,623,319

Aether Games 价钱图表

Aether Games 价钱高/低价格图表