Aevo - 生活 Aevo 价格和市值

A company that is changing the way the world mines bitcoin

Aevo Crypto Coin Rank 171

网站

882,354,327 AEVO

24小时

741 BTC

1 H

1.51 %

24 H

10.39 %

7 d

-0.03 %

今天 Aevo 目前以美元计价 0.3339 USD, 如果转换为 Bitcoin 是 0.00000443 BTC. 总计 882,354,327 AEVO 目前正在市场上流传。 Aevo 价格目前正在经历变化 10.39 %, 校验所有加密货币. 过去24小时 0.559 M US dollars Aevo 已被交易加密交换. 得到 Aevo's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Aevo

符号

AEVO

算法

Scrypt

BTC 价钱

0.00000443 BTC

BTC 市场

3,910 BTC

BTC 24h Vol

741 BTC

开采的总硬币

882,354,327 AEVO

1.51 %

24h

10.39 %

-0.03 %

Twitter

Aevo

网站

Aevo

AEVO 图表

AEVO 高/低价格图表

历史数据

日期	打开	关	高	低
2024-03-31	$2.95	$2.98	$3.05	$2.90
2024-04-01	$2.98	$3.03	$3.11	$2.72
2024-04-02	$3.03	$3.08	$3.30	$2.80
2024-04-03	$3.08	$2.93	$3.33	$2.92
2024-04-04	$2.93	$3.10	$3.16	$2.79
2024-04-05	$3.10	$2.88	$3.15	$2.81
2024-04-06	$2.88	$2.93	$2.99	$2.86
2024-04-07	$2.93	$2.97	$3.13	$2.91
2024-04-08	$2.97	$3.09	$3.15	$2.86
2024-04-09	$3.09	$2.75	$3.19	$2.73
2024-04-10	$2.75	$2.66	$2.79	$2.49
2024-04-11	$2.49	$2.43	$2.51	$2.38
2024-04-12	$2.43	$1.90	$2.50	$1.56
2024-04-13	$1.90	$1.59	$1.91	$1.36
2024-04-14	$1.59	$1.84	$1.85	$1.53
2024-04-15	$1.84	$1.61	$1.87	$1.55
2024-04-16	$0.0000630	$1.66	$1.70	$0.0000640
2024-04-17	$1.66	$1.57	$1.63	$1.50
2024-04-18	$1.57	$1.60	$1.65	$1.49
2024-04-19	$1.60	$1.52	$1.61	$1.50
2024-04-20	$1.52	$1.72	$1.74	$1.52
2024-04-21	$1.73	$1.71	$1.73	$1.71
2024-04-22	$1.78	$1.83	$1.88	$1.71
2024-04-23	$1.83	$1.67	$1.82	$1.66
2024-04-24	$1.67	$1.51	$1.72	$1.50
2024-04-25	$1.51	$1.52	$1.55	$1.46
2024-04-26	$1.52	$1.47	$1.50	$1.42
2024-04-27	$1.47	$1.50	$1.53	$1.35
2024-04-28	$1.50	$1.53	$1.63	$1.49
2024-04-29	$1.53	$1.54	$1.59	$1.49
2024-04-30	$1.54	$1.40	$1.47	$1.34
2024-05-01	$1.40	$1.38	$1.43	$1.24
2024-05-02	$1.37	$1.38	$1.41	$1.35
2024-05-03	$1.38	$1.46	$1.58	$1.46
2024-05-04	$1.46	$1.44	$1.53	$1.43
2024-05-05	$1.44	$1.43	$1.47	$1.38
2024-05-06	$1.43	$1.41	$1.45	$1.36
2024-05-07	$1.41	$1.33	$1.41	$1.32
2024-05-08	$1.32	$1.23	$1.34	$1.22
2024-05-09	$1.23	$1.26	$1.29	$1.25
2024-05-10	$1.26	$1.19	$1.23	$1.17
2024-05-11	$1.19	$1.21	$1.26	$1.18
2024-05-12	$1.21	$1.18	$1.27	$1.17
2024-05-13	$1.18	$1.10	$1.18	$1.04
2024-05-14	$1.10	$1.01	$1.10	$1.00
2024-05-15	$1.01	$0.8018000	$1.04	$0.7500000
2024-05-16	$0.8018000	$0.7968000	$0.8985000	$0.7826000
2024-05-17	$0.7968000	$0.8195000	$0.8385000	$0.7778000
2024-05-18	$0.8195000	$0.8258000	$0.8431000	$0.7989000
2024-05-19	$0.8258000	$0.8004000	$0.8520000	$0.7864000
2024-05-20	$0.8004000	$0.8659000	$0.8687000	$0.7623000
2024-05-21	$0.8659000	$0.9354000	$0.9452000	$0.8416000
2024-05-22	$0.9354000	$0.8950000	$0.9354000	$0.8525000
2024-05-23	$0.8950000	$0.8472000	$0.9144000	$0.7984000
2024-05-24	$0.8472000	$0.8445000	$0.8987000	$0.8273000
2024-05-25	$0.8445000	$0.8731000	$0.8890000	$0.8418000
2024-05-26	$0.8731000	$0.8686000	$0.9113000	$0.8528000
2024-05-27	$0.8686000	$0.9298000	$0.9338000	$0.8643000
2024-05-28	$0.9298000	$0.9115000	$0.9625000	$0.8773000
2024-05-29	$0.9115000	$0.8883000	$0.9365000	$0.8778000
2024-05-30	$0.8883000	$0.8663000	$0.9117000	$0.8530000
2024-05-31	$0.8663000	$0.8982000	$0.9083000	$0.8557000
2024-06-01	$0.8982000	$0.8997000	$0.9090000	$0.8762000
2024-06-02	$0.8997000	$1.06	$1.12	$0.8985000
2024-06-03	$1.06	$0.9780000	$1.07	$0.9672000
2024-06-04	$0.9780000	$0.9674000	$1.03	$0.9364000
2024-06-05	$0.9674000	$0.9790000	$0.9931000	$0.9538000
2024-06-06	$0.9790000	$0.9945000	$1.01	$0.9681000
2024-06-07	$0.9945000	$0.8392000	$1.02	$0.7151000
2024-06-08	$0.8392000	$0.7927000	$0.8667000	$0.7823000
2024-06-09	$0.7927000	$0.7878000	$0.8025000	$0.7717000
2024-06-10	$0.7878000	$0.7303000	$0.7880000	$0.7254000
2024-06-11	$0.7303000	$0.6838000	$0.7350000	$0.6760000
2024-06-12	$0.6813000	$0.7043000	$0.7173000	$0.6647000
2024-06-13	$0.7046000	$0.6553000	$0.7046000	$0.6475000
2024-06-14	$0.6561000	$0.6257000	$0.6653000	$0.6000000
2024-06-15	$0.6264000	$0.6244000	$0.6441000	$0.6173000
2024-06-16	$0.6228000	$0.6277000	$0.6357000	$0.6123000
2024-06-17	$0.6277000	$0.5578000	$0.6302000	$0.5438000
2024-06-18	$0.5573000	$0.4882000	$0.5598000	$0.4582000
2024-06-19	$0.4882000	$0.4829000	$0.5061000	$0.4690000
2024-06-20	$0.4829000	$0.4548000	$0.5025000	$0.4522000
2024-06-21	$0.4548000	$0.4711000	$0.4866000	$0.4425000
2024-06-22	$0.4711000	$0.4801000	$0.5013000	$0.4609000
2024-06-23	$0.4801000	$0.4597000	$0.5092000	$0.4560000
2024-06-24	$0.4597000	$0.5150000	$0.5181000	$0.4409000
2024-06-25	$0.5150000	$0.5045000	$0.5256000	$0.4986000
2024-06-26	$0.5043000	$0.4945000	$0.5219000	$0.4860000
2024-06-27	$0.4946000	$0.5003000	$0.5205000	$0.4779000
2024-06-28	$0.5003000	$0.4600000	$0.5087000	$0.4562000
2024-06-29	$0.4600000	$0.4772000	$0.4959000	$0.4582000
2024-06-30	$0.4772000	$0.5236000	$0.5276000	$0.4690000
2024-07-01	$0.5236000	$0.5072000	$0.5327000	$0.5045000
2024-07-02	$0.5065000	$0.5162000	$0.5212000	$0.4964000
2024-07-03	$0.5177000	$0.5133000	$0.5353000	$0.4927000
2024-07-04	$0.5133000	$0.3945000	$0.5232000	$0.3871000
2024-07-05	$0.3945000	$0.3495000	$0.3945000	$0.3397000
2024-07-06	$0.3495000	$0.4205000	$0.4273000	$0.3442000
2024-07-07	$0.4205000	$0.4373000	$0.4870000	$0.4178000
2024-07-08	$0.4373000	$0.4549000	$0.4882000	$0.4180000
2024-07-09	$0.4548000	$0.4545000	$0.4731000	$0.4475000
2024-07-10	$0.4545000	$0.4728000	$0.4774000	$0.4347000
2024-07-11	$0.4731000	$0.4308000	$0.4808000	$0.4274000
2024-07-12	$0.4290000	$0.4598000	$0.4639000	$0.4332000
2024-07-13	$0.4594000	$0.4735000	$0.4933000	$0.4593000
2024-07-14	$0.4735000	$0.4927000	$0.4971000	$0.4538000
2024-07-15	$0.4927000	$0.5611000	$0.5672000	$0.4894000
2024-07-16	$0.5611000	$0.5677000	$0.5735000	$0.5307000
2024-07-17	$0.5677000	$0.5780000	$0.5927000	$0.5531000
2024-07-18	$0.5780000	$0.5616000	$0.5951000	$0.5403000
2024-07-19	$0.5616000	$0.5508000	$0.5634000	$0.5285000
2024-07-20	$0.5508000	$0.5567000	$0.5802000	$0.5383000
2024-07-21	$0.5567000	$0.5438000	$0.5659000	$0.5084000
2024-07-22	$0.5438000	$0.5831000	$0.6071000	$0.5166000
2024-07-23	$0.5831000	$0.5388000	$0.6022000	$0.5372000
2024-07-24	$0.5388000	$0.4984000	$0.5492000	$0.4960000
2024-07-25	$0.4984000	$0.4637000	$0.5039000	$0.4436000
2024-07-26	$0.4637000	$0.5214000	$0.5343000	$0.4613000
2024-07-27	$0.5214000	$0.5141000	$0.5354000	$0.4991000
2024-07-28	$0.5141000	$0.4918000	$0.5148000	$0.4844000
2024-07-29	$0.4918000	$0.4782000	$0.5127000	$0.4742000
2024-07-30	$0.4782000	$0.4626000	$0.4844000	$0.4573000
2024-07-31	$0.4627000	$0.4480000	$0.4776000	$0.4480000
2024-08-01	$0.4480000	$0.4457000	$0.4602000	$0.4110000
2024-08-02	$0.4457000	$0.3996000	$0.4514000	$0.3961000
2024-08-03	$0.3996000	$0.3694000	$0.4104000	$0.3630000
2024-08-04	$0.3694000	$0.3685000	$0.3840000	$0.3462000
2024-08-05	$0.3685000	$0.2976000	$0.3714000	$0.2695000
2024-08-06	$0.2976000	$0.3357000	$0.3449000	$0.2974000
2024-08-07	$0.3357000	$0.3201000	$0.3498000	$0.3150000
2024-08-08	$0.3214000	$0.3604000	$0.3740000	$0.3487000
2024-08-09	$0.3604000	$0.3482000	$0.3579000	$0.3439000
2024-08-10	$0.3504000	$0.3714000	$0.3779000	$0.3409000
2024-08-11	$0.3714000	$0.3363000	$0.3714000	$0.3332000
2024-08-12	$0.3363000	$0.3729000	$0.3854000	$0.3363000
2024-08-13	$0.3728000	$0.3764000	$0.3806000	$0.3655000
2024-08-14	$0.3763000	$0.3568000	$0.3785000	$0.3510000
2024-08-15	$0.3568000	$0.3404000	$0.3649000	$0.3336000
2024-08-16	$0.3404000	$0.3336000	$0.3457000	$0.3239000
2024-08-17	$0.3336000	$0.3394000	$0.3425000	$0.3296000
2024-08-18	$0.3394000	$0.3405000	$0.3536000	$0.3344000
2024-08-19	$0.3413000	$0.3491000	$0.3502000	$0.3378000
2024-08-20	$0.3488000	$0.3503000	$0.3578000	$0.3362000
2024-08-21	$0.3503000	$0.3816000	$0.3839000	$0.3456000
2024-08-22	$0.3816000	$0.3869000	$0.3949000	$0.3740000
2024-08-23	$0.3869000	$0.4332000	$0.4401000	$0.3866000
2024-08-24	$0.4332000	$0.4334000	$0.4335000	$0.4332000
2024-08-25	$0.4442000	$0.4304000	$0.4457000	$0.4150000
2024-08-26	$0.4304000	$0.3780000	$0.4367000	$0.3774000
2024-08-27	$0.3780000	$0.3472000	$0.3911000	$0.3399000
2024-08-28	$0.3472000	$0.3326000	$0.3564000	$0.3221000
2024-08-29	$0.3326000	$0.3327000	$0.3327000	$0.3326000

Description

Aevo was born from a few enthusiasts that were looking for an opportunity. An abandoned coin was selected based on its features and potential. After analyzing the benefits of Aevo, it was selected. Aevo is one of a very few coins that uses Masternodes, Proof of Work and Proof of Stake consistently, which makes for a more secure blockchain.

技术

Sorry, detailed technology about Aevo is not currently available

特征

Sorry, detailed features about Aevo is not currently available

Aevo News