Akash Network - 生活 Akash Network 价格和市值

A company that is changing the way the world mines bitcoin

Akash Network Crypto Coin Rank 115

248,285,795 AKT

24小时

213 BTC

1 H

0.25 %

24 H

7.03 %

7 d

3.00 %

今天 Akash Network 目前以美元计价 2.52 USD, 如果转换为 Bitcoin 是 0.00003338 BTC. 总计 248,285,795 AKT 目前正在市场上流传。 Akash Network 价格目前正在经历变化 7.03 %, 校验所有加密货币. 过去24小时 0.160 M US dollars Akash Network 已被交易加密交换. 得到 Akash Network's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Akash Network

符号

AKT

算法

N/A

BTC 价钱

0.00003338 BTC

BTC 市场

8,287 BTC

BTC 24h Vol

213 BTC

开采的总硬币

248,285,795 AKT

0.25 %

24h

7.03 %

3.00 %

N/A

网站

N/A

AKT 图表

AKT 高/低价格图表

历史数据

日期	打开	关	高	低
2021-04-14	$7.01	$7.21	$7.44	$6.87
2021-04-15	$7.21	$7.23	$7.43	$6.89
2021-04-16	$7.23	$6.87	$7.25	$6.78
2021-04-17	$6.87	$6.55	$6.94	$6.49
2021-04-18	$6.55	$6.24	$6.65	$5.95
2021-04-19	$6.24	$6.77	$6.96	$6.01
2021-04-20	$6.77	$6.42	$6.77	$5.83
2021-04-21	$6.42	$6.51	$7.03	$6.10
2021-04-22	$6.51	$6.57	$6.84	$6.24
2021-04-23	$6.57	$6.26	$6.71	$5.70
2021-04-24	$6.26	$5.87	$6.35	$5.84
2021-04-25	$5.87	$5.41	$6.07	$5.15
2021-04-26	$5.41	$5.91	$5.99	$5.40
2021-04-27	$5.91	$6.10	$6.19	$5.53
2021-04-28	$6.10	$5.60	$6.12	$5.43
2021-04-29	$5.60	$5.41	$5.63	$5.26
2021-04-30	$5.41	$5.77	$5.78	$5.40
2021-05-01	$5.77	$5.58	$5.87	$5.25
2021-05-02	$5.58	$5.30	$5.65	$5.08
2021-05-03	$5.30	$5.60	$5.80	$5.22
2021-05-04	$5.60	$5.46	$5.72	$5.42
2021-05-05	$5.46	$5.36	$5.57	$5.32
2021-05-06	$5.36	$5.77	$5.77	$5.31
2021-05-07	$5.77	$5.30	$5.82	$5.25
2021-05-08	$5.30	$5.21	$5.54	$5.14
2021-05-09	$5.21	$5.14	$5.33	$5.04
2021-05-10	$5.14	$4.98	$5.26	$4.64
2021-05-11	$4.98	$4.95	$5.12	$4.75
2021-05-12	$4.95	$4.57	$5.09	$4.57
2021-05-13	$4.57	$4.64	$4.88	$4.42
2021-05-14	$4.64	$4.62	$5.23	$4.35
2021-05-15	$4.62	$4.82	$4.93	$4.45
2021-05-16	$4.82	$4.63	$4.92	$4.59
2021-05-17	$4.63	$4.58	$4.79	$4.37
2021-05-18	$4.58	$4.59	$4.73	$4.41
2021-05-19	$4.59	$3.84	$4.75	$2.91
2021-05-20	$3.84	$3.99	$4.35	$3.45
2021-05-21	$3.99	$3.62	$4.19	$3.47
2021-05-22	$3.62	$3.59	$3.80	$3.45
2021-05-23	$3.59	$2.98	$3.63	$2.67
2021-05-24	$2.98	$3.28	$3.33	$2.69
2021-05-25	$3.28	$3.36	$3.46	$3.21
2021-05-26	$3.36	$3.39	$3.63	$3.28
2021-05-27	$3.39	$3.63	$3.76	$3.39
2021-05-28	$3.63	$3.52	$3.70	$3.34
2021-05-29	$3.52	$3.42	$3.67	$3.39
2021-05-30	$3.42	$3.41	$3.49	$3.36
2021-05-31	$3.41	$3.30	$3.46	$3.24
2021-06-01	$3.30	$3.09	$3.38	$3.03
2021-06-02	$3.09	$3.29	$3.53	$2.96
2021-06-03	$3.29	$3.35	$3.87	$2.87
2021-06-04	$3.35	$3.37	$4.03	$3.18
2021-06-05	$3.37	$3.13	$4.05	$2.95
2021-06-06	$3.13	$3.06	$3.28	$2.97
2021-06-07	$3.06	$3.03	$3.22	$3.02
2021-06-08	$3.03	$2.76	$3.17	$2.68
2021-06-09	$2.76	$3.28	$3.29	$2.76
2021-06-10	$3.28	$3.30	$3.52	$3.28
2021-06-11	$3.30	$3.29	$3.34	$3.12
2021-06-12	$3.29	$2.95	$3.30	$2.78
2021-06-13	$2.95	$3.08	$3.13	$2.89
2021-06-14	$3.08	$3.09	$3.16	$2.94
2021-06-15	$3.09	$3.10	$3.21	$2.97
2021-06-16	$3.10	$3.07	$3.14	$3.02
2021-06-17	$3.07	$3.12	$3.21	$3.02
2021-06-18	$3.12	$3.04	$3.15	$3.01
2021-06-19	$3.04	$3.04	$3.14	$2.92
2021-06-20	$3.04	$3.07	$3.12	$2.86
2021-06-21	$3.07	$2.70	$3.07	$2.66
2021-06-22	$2.70	$2.76	$2.81	$2.51
2021-06-23	$2.76	$2.98	$3.17	$2.73
2021-06-24	$2.98	$3.93	$3.93	$2.96
2021-06-25	$3.93	$3.99	$4.24	$3.81
2021-06-26	$3.99	$3.70	$4.07	$3.54
2021-06-27	$3.70	$3.65	$3.78	$3.57
2021-06-28	$3.65	$3.86	$3.87	$3.58
2021-06-29	$3.86	$4.00	$4.32	$3.75
2021-06-30	$4.00	$3.66	$4.02	$3.56
2021-07-01	$3.66	$3.43	$3.68	$3.39
2021-07-02	$3.43	$3.50	$3.60	$3.28
2021-07-03	$3.50	$3.53	$3.71	$3.48
2021-07-04	$3.53	$3.57	$3.57	$3.46
2021-07-05	$3.57	$3.76	$3.77	$3.48
2021-07-06	$3.76	$3.48	$3.76	$3.48
2021-07-07	$3.48	$3.41	$3.54	$3.37
2021-07-08	$3.41	$3.26	$3.51	$3.09
2021-07-09	$3.26	$3.15	$3.59	$3.08
2021-07-10	$3.15	$3.17	$3.23	$3.12
2021-07-11	$3.17	$3.17	$3.19	$3.16
2021-07-12	$3.17	$3.25	$3.29	$3.15
2021-07-13	$3.25	$2.72	$3.26	$2.72
2021-07-14	$2.72	$2.64	$2.81	$2.60
2021-07-15	$2.64	$2.46	$2.71	$2.39
2021-07-16	$2.46	$2.51	$2.57	$2.43
2021-07-17	$2.51	$2.41	$2.51	$2.41
2021-07-18	$2.41	$2.41	$2.45	$2.36
2021-07-19	$2.41	$2.36	$2.42	$2.34
2021-07-20	$2.36	$2.10	$2.37	$2.01
2021-07-21	$2.10	$2.15	$2.20	$2.02
2021-07-22	$2.15	$2.31	$2.39	$2.13
2021-07-23	$2.31	$2.41	$2.42	$2.28
2021-07-24	$2.41	$2.60	$2.86	$2.41
2021-07-25	$2.60	$2.72	$2.98	$2.60
2021-07-26	$2.72	$2.76	$2.90	$2.71
2021-07-27	$2.76	$2.65	$2.76	$2.58
2021-07-28	$2.65	$2.60	$2.89	$2.57
2021-07-29	$2.60	$2.58	$2.64	$2.51
2021-07-30	$2.58	$2.62	$2.63	$2.51
2021-07-31	$2.62	$2.60	$2.68	$2.59
2021-08-01	$2.60	$2.54	$2.65	$2.54
2021-08-02	$2.54	$2.52	$2.56	$2.48
2021-08-03	$2.52	$2.45	$2.53	$2.40
2021-08-04	$2.45	$2.53	$2.58	$2.44
2021-08-05	$2.53	$2.53	$2.57	$2.48
2021-08-06	$2.53	$2.63	$2.69	$2.51
2021-08-07	$2.63	$2.63	$2.69	$2.55
2021-08-08	$2.63	$2.46	$2.63	$2.40
2021-08-09	$2.46	$2.51	$2.58	$2.41
2021-08-10	$2.51	$2.53	$2.54	$2.49
2021-08-11	$2.53	$2.61	$2.67	$2.50
2021-08-12	$2.58	$2.56	$2.60	$2.54
2021-08-13	$2.56	$2.59	$2.67	$2.52
2021-08-14	$2.59	$2.72	$2.80	$2.58
2021-08-15	$2.72	$2.72	$2.75	$2.63
2021-08-16	$2.72	$2.78	$2.95	$2.71
2021-08-17	$2.78	$2.81	$2.90	$2.69
2021-08-18	$2.81	$2.87	$3.00	$2.68
2021-08-19	$2.87	$3.20	$3.22	$2.87
2021-08-20	$3.20	$3.52	$3.56	$3.20
2021-08-21	$3.52	$3.51	$3.63	$3.10
2021-08-22	$3.51	$3.27	$3.58	$3.26
2021-08-23	$3.27	$3.31	$3.37	$3.22
2021-08-24	$3.31	$3.18	$3.31	$3.08
2021-08-25	$3.18	$3.19	$3.23	$3.03
2021-08-26	$3.19	$2.99	$3.20	$2.97
2021-08-27	$2.99	$3.25	$3.28	$2.94
2021-08-28	$3.25	$3.17	$3.31	$3.09
2021-08-29	$3.17	$3.35	$3.45	$3.16
2021-08-30	$3.35	$3.39	$3.60	$3.11
2021-08-31	$3.39	$3.38	$3.67	$3.35
2021-09-01	$3.38	$3.75	$3.94	$3.33
2021-09-02	$3.75	$3.72	$3.84	$3.61
2021-09-03	$3.72	$3.72	$4.23	$3.59
2021-09-04	$3.72	$3.79	$4.02	$3.57
2021-09-05	$3.79	$3.96	$4.00	$3.68
2021-09-06	$3.96	$4.01	$4.14	$3.85
2021-09-07	$4.01	$3.57	$4.20	$3.39
2021-09-08	$3.57	$3.56	$3.62	$3.36
2021-09-09	$3.56	$4.52	$5.04	$3.52
2021-09-10	$4.52	$4.81	$4.91	$4.29
2021-09-11	$4.81	$4.61	$4.98	$4.11
2021-09-12	$4.61	$5.60	$5.79	$4.49
2021-09-13	$5.60	$5.55	$6.11	$5.00
2021-09-14	$5.55	$5.34	$5.77	$5.13
2021-09-15	$5.34	$5.30	$5.44	$5.22
2021-09-16	$5.30	$5.48	$5.62	$5.02
2021-09-17	$5.48	$4.95	$5.61	$4.93
2021-09-18	$4.95	$5.61	$5.75	$4.94
2021-09-19	$5.61	$5.68	$5.77	$5.27
2021-09-20	$5.68	$4.47	$5.70	$4.45
2021-09-21	$4.47	$3.86	$4.61	$3.84
2021-09-22	$3.86	$4.65	$4.72	$3.81
2021-09-23	$4.65	$4.98	$5.08	$4.64
2021-09-24	$4.98	$4.82	$5.04	$4.42
2021-09-25	$4.82	$4.21	$4.92	$4.19
2021-09-26	$4.21	$4.09	$4.32	$3.96
2021-09-27	$4.09	$3.90	$4.36	$3.86
2021-09-28	$3.90	$3.46	$3.99	$3.43
2021-09-29	$3.46	$3.22	$3.54	$3.09
2021-09-30	$3.22	$3.49	$4.44	$3.22
2021-10-01	$3.49	$3.66	$3.68	$3.38
2021-10-02	$3.66	$3.75	$3.89	$3.58
2021-10-03	$3.75	$3.69	$3.79	$3.65
2021-10-04	$3.69	$3.24	$3.69	$3.20
2021-10-05	$3.24	$3.20	$3.37	$3.17
2021-10-06	$3.20	$3.28	$3.32	$2.93
2021-10-07	$3.28	$3.58	$3.60	$3.26
2021-10-08	$3.58	$3.64	$3.66	$3.49
2021-10-09	$3.64	$3.34	$3.67	$3.32
2021-10-10	$3.34	$3.10	$3.34	$3.10
2021-10-11	$3.10	$2.92	$3.18	$2.88
2021-10-12	$2.92	$2.98	$3.04	$2.78
2021-10-13	$2.98	$3.01	$3.05	$2.85
2021-10-14	$3.01	$2.93	$3.06	$2.92
2021-10-15	$2.93	$2.83	$2.94	$2.83
2021-10-16	$2.83	$2.79	$2.90	$2.78
2021-10-17	$2.79	$2.70	$2.87	$2.67
2021-10-18	$2.70	$2.65	$2.76	$2.60
2021-10-19	$2.65	$2.86	$2.86	$2.52
2021-10-20	$2.86	$2.87	$2.88	$2.70
2021-10-21	$2.87	$2.74	$2.89	$2.72
2021-10-22	$2.74	$2.68	$2.83	$2.66
2021-10-23	$2.68	$2.73	$2.79	$2.65
2021-10-24	$2.73	$2.60	$2.75	$2.57
2021-10-25	$2.60	$2.57	$2.66	$2.53
2021-10-26	$2.57	$2.73	$2.94	$2.55
2021-10-27	$2.73	$2.51	$2.77	$2.49
2021-10-28	$2.51	$2.61	$2.69	$2.44
2021-10-29	$2.61	$2.71	$2.80	$2.59
2021-10-30	$2.71	$2.56	$2.72	$2.53
2021-10-31	$2.56	$2.62	$2.62	$2.50
2021-11-01	$2.62	$2.60	$2.62	$2.51
2021-11-02	$2.60	$2.87	$2.99	$2.55
2021-11-03	$2.87	$3.02	$3.14	$2.82
2021-11-04	$3.02	$2.85	$3.09	$2.83
2021-11-05	$2.85	$2.84	$2.98	$2.81
2021-11-06	$2.84	$2.76	$2.84	$2.65
2021-11-07	$2.76	$2.85	$2.87	$2.67
2021-11-08	$2.85	$2.95	$2.99	$2.83
2021-11-09	$2.95	$2.85	$3.05	$2.79
2021-11-10	$2.85	$2.85	$2.98	$2.56
2021-11-11	$2.85	$2.64	$2.97	$2.54
2021-11-12	$2.64	$2.55	$2.96	$2.48
2021-11-13	$2.55	$2.56	$2.94	$2.52
2021-11-14	$2.56	$2.48	$2.57	$2.40
2021-11-15	$2.48	$2.40	$2.56	$2.38
2021-11-16	$2.40	$2.22	$2.40	$2.19
2021-11-17	$2.22	$2.30	$2.33	$2.11
2021-11-18	$2.30	$2.15	$2.34	$2.13
2021-11-19	$2.15	$2.30	$2.30	$2.14
2021-11-20	$2.30	$2.35	$2.36	$2.26
2021-11-21	$2.35	$2.51	$2.53	$2.27
2021-11-22	$2.51	$2.52	$2.60	$2.33
2021-11-23	$2.52	$2.57	$2.61	$2.43
2021-11-24	$2.57	$2.38	$2.62	$2.35
2021-11-25	$2.38	$2.33	$2.41	$2.29
2021-11-26	$2.33	$2.12	$2.36	$2.02
2021-11-27	$2.12	$2.23	$2.29	$2.12
2021-11-28	$2.23	$2.20	$2.24	$2.10
2021-11-29	$2.20	$2.22	$2.26	$2.16
2021-11-30	$2.22	$2.18	$2.29	$2.18
2021-12-01	$2.18	$2.14	$2.21	$2.12
2021-12-02	$2.14	$2.12	$2.16	$2.00
2021-12-03	$2.12	$2.30	$2.31	$2.09
2021-12-04	$2.30	$2.02	$2.30	$1.77
2021-12-05	$2.02	$1.81	$2.04	$1.78
2021-12-06	$1.81	$1.77	$1.88	$1.55
2021-12-07	$1.77	$1.81	$1.84	$1.73
2021-12-08	$1.81	$1.87	$1.91	$1.74
2021-12-09	$1.87	$1.70	$1.88	$1.68
2021-12-10	$1.70	$1.64	$1.73	$1.61
2021-12-11	$1.64	$1.73	$1.74	$1.61
2021-12-12	$1.73	$1.69	$1.75	$1.65
2021-12-13	$1.69	$1.69	$1.70	$1.53
2021-12-14	$1.69	$1.63	$1.70	$1.50
2021-12-15	$1.63	$1.53	$1.72	$1.43
2021-12-16	$1.53	$1.50	$1.69	$1.50
2021-12-17	$1.50	$1.50	$1.64	$1.41
2021-12-18	$1.50	$1.54	$1.70	$1.42
2021-12-19	$1.54	$1.51	$1.69	$1.50
2021-12-20	$1.51	$1.62	$1.68	$1.43
2021-12-21	$1.62	$1.52	$1.63	$1.47
2021-12-22	$1.52	$1.69	$1.73	$1.51
2021-12-23	$1.69	$1.74	$1.83	$1.67
2021-12-24	$1.74	$1.68	$1.94	$1.68
2021-12-25	$1.68	$1.73	$1.78	$1.66
2021-12-26	$1.73	$1.83	$1.85	$1.73
2021-12-27	$1.83	$1.79	$1.88	$1.78
2021-12-28	$1.79	$1.64	$1.81	$1.61
2021-12-29	$1.64	$1.65	$1.76	$1.56
2021-12-30	$1.65	$1.77	$1.79	$1.65
2021-12-31	$1.77	$1.89	$1.91	$1.70
2022-01-01	$1.89	$2.12	$2.22	$1.69
2022-01-02	$2.12	$2.13	$2.23	$1.85
2022-01-03	$2.13	$2.16	$2.46	$1.91
2022-01-04	$2.16	$2.61	$2.67	$2.02
2022-01-05	$2.61	$2.50	$2.72	$2.07
2022-01-06	$2.50	$2.57	$2.69	$2.00
2022-01-07	$2.57	$2.49	$2.86	$2.09
2022-01-08	$2.49	$2.18	$2.51	$2.01
2022-01-09	$2.18	$2.16	$2.32	$2.03
2022-01-10	$2.16	$2.08	$2.33	$2.00
2022-01-11	$2.08	$2.38	$2.46	$1.95
2022-01-12	$2.38	$2.46	$2.54	$2.01
2022-01-13	$2.46	$2.34	$2.48	$1.99
2022-01-14	$2.34	$2.34	$2.39	$1.99
2022-01-15	$2.34	$2.29	$2.40	$1.98
2022-01-16	$2.29	$2.13	$2.75	$1.98
2022-01-17	$2.13	$2.06	$2.68	$2.02
2022-01-18	$2.06	$2.08	$2.37	$2.02
2022-01-19	$2.08	$2.07	$2.24	$1.96
2022-01-20	$2.07	$2.10	$2.27	$1.90
2022-01-21	$2.10	$1.80	$2.17	$1.76
2022-01-22	$1.80	$1.58	$1.83	$1.52
2022-01-23	$1.58	$1.67	$1.73	$1.49
2022-01-24	$1.67	$1.60	$1.83	$1.52
2022-01-25	$1.60	$1.63	$1.83	$1.49
2022-01-26	$1.63	$1.61	$1.81	$1.54
2022-01-27	$1.61	$1.49	$1.62	$1.48
2022-01-28	$1.49	$1.49	$1.50	$1.41
2022-01-29	$1.49	$1.45	$1.53	$1.37
2022-01-30	$1.45	$1.46	$1.49	$1.39
2022-01-31	$1.46	$1.50	$1.51	$1.36
2022-02-01	$1.50	$1.52	$1.56	$1.46
2022-02-02	$1.52	$1.43	$1.56	$1.43
2022-02-03	$1.43	$1.38	$1.52	$0.7978000
2022-02-04	$1.38	$1.64	$1.64	$0.8735000
2022-02-05	$1.64	$1.57	$1.68	$1.23
2022-02-06	$1.57	$1.70	$1.73	$1.26
2022-02-07	$1.70	$1.80	$1.86	$1.35
2022-02-08	$1.80	$1.26	$1.80	$1.26
2022-02-09	$1.26	$1.52	$1.71	$1.26
2022-02-10	$1.52	$1.34	$1.69	$1.28
2022-02-11	$1.34	$1.45	$1.59	$1.21
2022-02-12	$1.45	$1.32	$1.53	$1.17
2022-02-13	$1.32	$1.24	$1.49	$1.17
2022-02-14	$1.24	$1.33	$1.41	$0.9374000
2022-02-15	$1.33	$1.49	$1.54	$1.01
2022-02-16	$1.49	$1.27	$1.53	$1.02
2022-02-17	$1.27	$1.41	$1.54	$1.04
2022-02-18	$1.41	$1.33	$1.43	$1.01
2022-02-19	$1.33	$1.29	$1.33	$1.08
2022-02-20	$1.29	$1.20	$1.29	$1.01
2022-02-21	$1.20	$1.12	$1.24	$1.04
2022-02-22	$1.12	$1.08	$1.16	$1.00
2022-02-23	$1.08	$1.11	$1.19	$0.9310000
2022-02-24	$1.11	$1.06	$1.12	$0.8906000
2022-02-25	$1.06	$1.02	$1.14	$0.9282000
2022-02-26	$1.02	$1.26	$1.29	$0.9326000
2022-02-27	$1.26	$1.18	$1.99	$1.04
2022-02-28	$1.18	$1.30	$1.30	$0.9841000
2022-03-01	$1.30	$1.27	$1.41	$0.9376000
2022-03-02	$1.27	$1.34	$1.36	$0.9403000
2022-03-03	$1.34	$1.24	$1.37	$0.9725000
2022-03-04	$1.24	$1.14	$1.29	$0.9850000
2022-03-05	$1.14	$1.16	$1.19	$1.04
2022-03-06	$1.16	$1.11	$1.19	$1.04
2022-03-07	$1.11	$1.11	$1.16	$1.04
2022-03-08	$1.11	$1.08	$1.12	$1.02
2022-03-09	$1.08	$1.06	$1.17	$1.03
2022-03-10	$1.06	$1.05	$1.13	$1.04
2022-03-11	$1.05	$1.05	$1.09	$1.03
2022-03-12	$1.05	$1.03	$1.06	$1.01
2022-03-13	$1.03	$1.01	$1.05	$0.9951000
2022-03-14	$1.01	$1.00	$1.05	$1.00
2022-03-15	$1.00	$1.06	$1.09	$1.00
2022-03-16	$1.06	$1.11	$1.12	$1.03
2022-03-17	$1.11	$1.10	$1.15	$0.9637000
2022-03-18	$1.10	$1.09	$1.10	$0.9595000
2022-03-19	$1.09	$1.12	$1.14	$0.9805000
2022-03-20	$1.12	$1.12	$1.14	$0.9813000
2022-03-21	$1.12	$1.12	$1.14	$0.9526000
2022-03-22	$1.12	$1.09	$1.21	$0.9606000
2022-03-23	$1.09	$1.14	$1.17	$0.9749000
2022-03-24	$1.14	$1.01	$1.20	$0.9717000
2022-03-25	$1.01	$1.02	$1.21	$0.9783000
2022-03-26	$1.02	$1.01	$1.17	$0.9705000
2022-03-27	$1.01	$1.25	$1.25	$0.9505000
2022-03-28	$1.25	$1.28	$1.35	$0.9673000
2022-03-29	$1.28	$1.25	$1.34	$0.9311000
2022-03-30	$1.25	$1.17	$1.31	$0.9342000
2022-03-31	$1.17	$1.28	$1.35	$1.02
2022-04-01	$1.28	$1.29	$1.31	$1.25
2022-04-02	$1.29	$1.38	$1.44	$1.28
2022-04-03	$1.38	$1.40	$1.42	$1.33
2022-04-04	$1.40	$1.42	$1.51	$1.38
2022-04-05	$1.42	$1.37	$1.44	$1.31
2022-04-06	$1.37	$1.29	$1.37	$1.21
2022-04-07	$1.29	$1.28	$1.31	$1.26
2022-04-08	$1.28	$1.31	$1.34	$1.28
2022-04-09	$1.31	$1.30	$1.31	$1.24
2022-04-10	$1.30	$1.27	$1.31	$1.26
2022-04-11	$1.27	$1.15	$1.27	$1.11
2022-04-12	$1.15	$1.18	$1.20	$1.15
2022-04-13	$1.18	$1.20	$1.20	$1.13
2022-04-14	$1.20	$1.24	$1.25	$1.17
2022-04-15	$1.24	$1.29	$1.30	$1.24
2022-04-16	$1.29	$1.30	$1.30	$1.26
2022-04-17	$1.30	$1.28	$1.33	$1.28
2022-04-18	$1.28	$1.24	$1.28	$1.21
2022-04-19	$1.24	$1.28	$1.28	$1.22
2022-04-20	$1.28	$1.22	$1.32	$1.18
2022-04-21	$1.22	$1.19	$1.25	$1.18
2022-04-22	$1.19	$1.17	$1.23	$1.15
2022-04-23	$1.17	$1.16	$1.17	$1.14
2022-04-24	$1.16	$1.14	$1.16	$1.13
2022-04-25	$1.14	$1.09	$1.15	$1.07
2022-04-26	$1.09	$1.07	$1.09	$1.05
2022-04-27	$1.07	$1.09	$1.13	$1.06
2022-04-28	$1.09	$1.10	$1.11	$1.06
2022-04-29	$1.10	$1.02	$1.17	$0.9930000
2022-04-30	$1.02	$0.9610000	$1.04	$0.9220000
2022-05-01	$0.9610000	$0.9140000	$0.9820000	$0.8880000
2022-05-02	$0.9140000	$0.9041000	$0.9294000	$0.8840000
2022-05-03	$0.9041000	$0.8880000	$0.9420000	$0.8864000
2022-05-04	$0.8880000	$0.9409000	$0.9599000	$0.8319000
2022-05-05	$0.9409000	$0.8849000	$0.9926000	$0.8490000
2022-05-06	$0.8849000	$0.8928000	$0.9166000	$0.8578000
2022-05-07	$0.8928000	$0.8389000	$0.9238000	$0.8352000
2022-05-08	$0.8389000	$0.7998000	$0.8749000	$0.7888000
2022-05-09	$0.7998000	$0.6471000	$0.8349000	$0.6452000
2022-05-10	$0.6471000	$0.6619000	$0.7315000	$0.6159000
2022-05-11	$0.6619000	$0.4960000	$0.6673000	$0.4360000
2022-05-12	$0.4960000	$0.3917000	$0.5330000	$0.3502000
2022-05-13	$0.3917000	$0.3994000	$0.4495000	$0.3481000
2022-05-14	$0.3994000	$0.4124000	$0.4205000	$0.3755000
2022-05-15	$0.4124000	$0.4525000	$0.4585000	$0.4016000
2022-05-16	$0.4525000	$0.4315000	$0.4624000	$0.4315000
2022-05-17	$0.4315000	$0.4525000	$0.4525000	$0.4316000
2022-05-18	$0.4525000	$0.4157000	$0.4684000	$0.4140000
2022-05-19	$0.4157000	$0.4376000	$0.4506000	$0.4046000
2022-05-20	$0.4376000	$0.4505000	$0.4785000	$0.4315000
2022-05-21	$0.4505000	$0.4605000	$0.4665000	$0.4435000
2022-05-22	$0.4605000	$0.4685000	$0.4806000	$0.4476000
2022-05-23	$0.4685000	$0.4535000	$0.4795000	$0.4245000
2022-05-24	$0.4535000	$0.4475000	$0.4555000	$0.4295000
2022-05-25	$0.4475000	$0.4735000	$0.4835000	$0.4396000
2022-05-26	$0.4735000	$0.4466000	$0.4866000	$0.4329000
2022-05-27	$0.4466000	$0.4046000	$0.5752000	$0.4006000
2022-05-28	$0.4046000	$0.4127000	$0.4775000	$0.3980000
2022-05-29	$0.4127000	$0.4147000	$0.4207000	$0.3997000
2022-05-30	$0.4147000	$0.4328000	$0.4338000	$0.4107000
2022-05-31	$0.4328000	$0.4277000	$0.4407000	$0.4197000
2022-06-01	$0.4277000	$0.3986000	$0.4278000	$0.3929000
2022-06-02	$0.3986000	$0.4082000	$0.4116000	$0.3928000
2022-06-03	$0.4082000	$0.3974000	$0.4087000	$0.3891000
2022-06-04	$0.3974000	$0.3913000	$0.3998000	$0.3811000
2022-06-05	$0.3913000	$0.3795000	$0.3962000	$0.3698000
2022-06-06	$0.3795000	$0.3484000	$0.3927000	$0.3448000
2022-06-07	$0.3484000	$0.3544000	$0.3567000	$0.3304000
2022-06-08	$0.3544000	$0.3473000	$0.3568000	$0.3443000
2022-06-09	$0.3473000	$0.3508000	$0.3537000	$0.3461000
2022-06-10	$0.3508000	$0.3405000	$0.3615000	$0.3405000
2022-06-11	$0.3405000	$0.3418000	$0.3428000	$0.3344000
2022-06-12	$0.3418000	$0.3051000	$0.4283000	$0.3051000
2022-06-13	$0.3051000	$0.2821000	$0.3055000	$0.2727000
2022-06-14	$0.2821000	$0.2670000	$0.2867000	$0.2639000
2022-06-15	$0.2670000	$0.2605000	$0.2726000	$0.2532000
2022-06-16	$0.2605000	$0.2148000	$0.2631000	$0.2076000
2022-06-17	$0.2148000	$0.2214000	$0.2583000	$0.2015000
2022-06-18	$0.2214000	$0.1987000	$0.3040000	$0.1932000
2022-06-19	$0.1987000	$0.2066000	$0.2573000	$0.1937000
2022-06-20	$0.2066000	$0.2107000	$0.7352000	$0.2018000
2022-06-21	$0.2107000	$0.2228000	$0.2311000	$0.2090000
2022-06-22	$0.2228000	$0.2308000	$0.2325000	$0.2187000
2022-06-23	$0.2308000	$0.2505000	$0.2505000	$0.2298000
2022-06-24	$0.2505000	$0.2600000	$0.2616000	$0.2506000
2022-06-25	$0.2600000	$0.2671000	$0.2684000	$0.2569000
2022-06-26	$0.2671000	$0.2543000	$0.2687000	$0.2539000
2022-06-27	$0.2543000	$0.2434000	$0.2598000	$0.2410000
2022-06-28	$0.2434000	$0.2382000	$0.2464000	$0.2350000
2022-06-29	$0.2382000	$0.2361000	$0.2392000	$0.2276000
2022-06-30	$0.2361000	$0.2313000	$0.2396000	$0.2273000
2022-07-01	$0.2313000	$0.2409000	$0.2458000	$0.2302000
2022-07-02	$0.2409000	$0.2460000	$0.2530000	$0.2368000
2022-07-03	$0.2460000	$0.2410000	$0.2461000	$0.2401000
2022-07-04	$0.2410000	$0.2443000	$0.2443000	$0.2302000
2022-07-05	$0.2443000	$0.2408000	$0.2470000	$0.2367000
2022-07-06	$0.2408000	$0.2364000	$0.2442000	$0.2274000
2022-07-07	$0.2364000	$0.2397000	$0.2411000	$0.2254000
2022-07-08	$0.2397000	$0.2397000	$0.2440000	$0.2347000
2022-07-09	$0.2397000	$0.2465000	$0.2469000	$0.2364000
2022-07-10	$0.2465000	$0.2572000	$0.2572000	$0.2420000
2022-07-11	$0.2572000	$0.2660000	$0.3270000	$0.2557000
2022-07-12	$0.2660000	$0.2468000	$0.2757000	$0.2459000
2022-07-13	$0.2468000	$0.2505000	$0.2507000	$0.2417000
2022-07-14	$0.2505000	$0.2652000	$0.2662000	$0.2494000
2022-07-15	$0.2652000	$0.2774000	$0.2791000	$0.2641000
2022-07-16	$0.2774000	$0.2822000	$0.2871000	$0.2729000
2022-07-17	$0.2822000	$0.2864000	$0.2906000	$0.2808000
2022-07-18	$0.2864000	$0.3051000	$0.3070000	$0.2860000
2022-07-19	$0.3051000	$0.3422000	$0.3612000	$0.3014000
2022-07-20	$0.3422000	$0.3253000	$0.3434000	$0.3247000
2022-07-21	$0.3253000	$0.3538000	$0.3553000	$0.3231000
2022-07-22	$0.3538000	$0.3463000	$0.3568000	$0.3427000
2022-07-23	$0.3463000	$0.3365000	$0.3599000	$0.3360000
2022-07-24	$0.3365000	$0.3451000	$0.3482000	$0.3352000
2022-07-25	$0.3451000	$0.3240000	$0.3454000	$0.3233000
2022-07-26	$0.3240000	$0.3265000	$0.3327000	$0.3199000
2022-07-27	$0.3265000	$0.3501000	$0.3514000	$0.3260000
2022-07-28	$0.3501000	$0.3738000	$0.3779000	$0.3493000
2022-07-29	$0.3738000	$0.3859000	$0.3882000	$0.3665000
2022-07-30	$0.3859000	$0.3833000	$0.3965000	$0.3787000
2022-07-31	$0.3833000	$0.3846000	$0.3921000	$0.3832000
2022-08-01	$0.3846000	$0.3823000	$0.3908000	$0.3799000
2022-08-02	$0.3823000	$0.3764000	$0.3839000	$0.3687000
2022-08-03	$0.3764000	$0.3818000	$0.3859000	$0.3704000
2022-08-04	$0.3818000	$0.3818000	$0.3877000	$0.3806000
2022-08-05	$0.3818000	$0.3935000	$0.3976000	$0.3807000
2022-08-06	$0.3935000	$0.3956000	$0.3980000	$0.3918000
2022-08-07	$0.3956000	$0.4094000	$0.4112000	$0.3898000
2022-08-08	$0.4094000	$0.4131000	$0.4202000	$0.4085000
2022-08-09	$0.4131000	$0.4076000	$0.4192000	$0.4027000
2022-08-10	$0.4076000	$0.4107000	$0.4147000	$0.3967000
2022-08-11	$0.4107000	$0.4127000	$0.4184000	$0.4104000
2022-08-12	$0.4127000	$0.4262000	$0.4278000	$0.4076000
2022-08-13	$0.4262000	$0.4368000	$0.4418000	$0.4262000
2022-08-14	$0.4368000	$0.4302000	$0.4396000	$0.4278000
2022-08-15	$0.4302000	$0.4195000	$0.4307000	$0.4114000
2022-08-16	$0.4195000	$0.4073000	$0.4202000	$0.4042000
2022-08-17	$0.4073000	$0.4039000	$0.4286000	$0.3958000
2022-08-18	$0.4039000	$0.3867000	$0.4286000	$0.3841000
2022-08-19	$0.3867000	$0.3673000	$0.3887000	$0.3603000
2022-08-20	$0.3673000	$0.3574000	$0.3840000	$0.3518000
2022-08-21	$0.3574000	$0.3653000	$0.3702000	$0.3567000
2022-08-22	$0.3653000	$0.3628000	$0.3672000	$0.3548000
2022-08-23	$0.3628000	$0.3722000	$0.3740000	$0.3610000
2022-08-24	$0.3722000	$0.3744000	$0.3774000	$0.3647000
2022-08-25	$0.3744000	$0.3723000	$0.3759000	$0.3664000
2022-08-26	$0.3723000	$0.3235000	$0.3792000	$0.3210000
2022-08-27	$0.3235000	$0.3272000	$0.3332000	$0.3154000
2022-08-28	$0.3272000	$0.3178000	$0.3312000	$0.3168000
2022-08-29	$0.3178000	$0.3266000	$0.3298000	$0.3109000
2022-08-30	$0.3266000	$0.3285000	$0.3344000	$0.3188000
2022-08-31	$0.3285000	$0.3322000	$0.3351000	$0.3257000
2022-09-01	$0.3322000	$0.3417000	$0.3433000	$0.3246000
2022-09-02	$0.3417000	$0.3383000	$0.3461000	$0.3344000
2022-09-03	$0.3383000	$0.3315000	$0.3396000	$0.3289000
2022-09-04	$0.3315000	$0.3350000	$0.3373000	$0.3287000
2022-09-05	$0.3350000	$0.3253000	$0.3369000	$0.3234000
2022-09-06	$0.3253000	$0.3128000	$0.3278000	$0.3113000
2022-09-07	$0.3128000	$0.3306000	$0.3340000	$0.3109000
2022-09-08	$0.3306000	$0.3482000	$0.3512000	$0.3266000
2022-09-09	$0.3482000	$0.3641000	$0.3699000	$0.3474000
2022-09-10	$0.3641000	$0.3583000	$0.3682000	$0.3523000
2022-09-11	$0.3583000	$0.3473000	$0.3594000	$0.3454000
2022-09-12	$0.3473000	$0.3447000	$0.3559000	$0.3411000
2022-09-13	$0.3447000	$0.3212000	$0.3478000	$0.3176000
2022-09-14	$0.3212000	$0.3203000	$0.3282000	$0.3137000
2022-09-15	$0.3203000	$0.3259000	$0.3293000	$0.3115000
2022-09-16	$0.3259000	$0.3407000	$0.3426000	$0.3175000
2022-09-17	$0.3407000	$0.3449000	$0.3464000	$0.3368000
2022-09-18	$0.3449000	$0.3252000	$0.3453000	$0.3247000
2022-09-19	$0.3252000	$0.3263000	$0.3341000	$0.3229000
2022-09-20	$0.3263000	$0.3110000	$0.3300000	$0.3104000
2022-09-21	$0.3110000	$0.2777000	$0.3110000	$0.2749000
2022-09-22	$0.2777000	$0.2853000	$0.2917000	$0.2756000
2022-09-23	$0.2853000	$0.2818000	$0.2945000	$0.2759000
2022-09-24	$0.2818000	$0.2771000	$0.2844000	$0.2761000
2022-09-25	$0.2771000	$0.2792000	$0.2864000	$0.2767000
2022-09-26	$0.2792000	$0.2802000	$0.2882000	$0.2772000
2022-09-27	$0.2802000	$0.2717000	$0.2843000	$0.2700000
2022-09-28	$0.2717000	$0.2611000	$0.3078000	$0.2582000
2022-09-29	$0.2611000	$0.2578000	$0.2646000	$0.2555000
2022-09-30	$0.2578000	$0.2595000	$0.2620000	$0.2569000
2022-10-01	$0.2595000	$0.2559000	$0.2617000	$0.2543000
2022-10-02	$0.2559000	$0.2543000	$0.2598000	$0.2538000
2022-10-03	$0.2543000	$0.2612000	$0.2622000	$0.2524000
2022-10-04	$0.2612000	$0.2611000	$0.2665000	$0.2582000
2022-10-05	$0.2611000	$0.2475000	$0.2638000	$0.2446000
2022-10-06	$0.2475000	$0.2527000	$0.2549000	$0.2471000
2022-10-07	$0.2527000	$0.2555000	$0.2557000	$0.2506000
2022-10-08	$0.2555000	$0.2579000	$0.2607000	$0.2554000
2022-10-09	$0.2579000	$0.2590000	$0.2600000	$0.2566000
2022-10-10	$0.2590000	$0.2608000	$0.2611000	$0.2572000
2022-10-11	$0.2608000	$0.2595000	$0.2609000	$0.2525000
2022-10-12	$0.2595000	$0.2526000	$0.2597000	$0.2516000
2022-10-13	$0.2526000	$0.2539000	$0.2588000	$0.2437000
2022-10-14	$0.2539000	$0.2572000	$0.2607000	$0.2535000
2022-10-15	$0.2572000	$0.2557000	$0.2578000	$0.2546000
2022-10-16	$0.2557000	$0.2562000	$0.2581000	$0.2546000
2022-10-17	$0.2562000	$0.2624000	$0.2633000	$0.2553000
2022-10-18	$0.2624000	$0.2632000	$0.2664000	$0.2600000
2022-10-19	$0.2632000	$0.2568000	$0.2640000	$0.2566000
2022-10-20	$0.2568000	$0.2483000	$0.2572000	$0.2459000
2022-10-21	$0.2483000	$0.2489000	$0.2497000	$0.2445000
2022-10-22	$0.2489000	$0.2493000	$0.2502000	$0.2467000
2022-10-23	$0.2493000	$0.2519000	$0.2525000	$0.2454000
2022-10-24	$0.2519000	$0.2518000	$0.2545000	$0.2499000
2022-10-25	$0.2518000	$0.2584000	$0.2620000	$0.2500000
2022-10-26	$0.2584000	$0.2591000	$0.2637000	$0.2554000
2022-10-27	$0.2591000	$0.2601000	$0.2666000	$0.2579000
2022-10-28	$0.2601000	$0.2568000	$0.2897000	$0.2492000
2022-10-29	$0.2568000	$0.2527000	$0.2592000	$0.2489000
2022-10-30	$0.2527000	$0.2531000	$0.2535000	$0.2472000
2022-10-31	$0.2531000	$0.2561000	$0.2611000	$0.2525000
2022-11-01	$0.2561000	$0.2606000	$0.2613000	$0.2554000
2022-11-02	$0.2606000	$0.2481000	$0.2617000	$0.2452000
2022-11-03	$0.2481000	$0.2727000	$0.2784000	$0.2475000
2022-11-04	$0.2727000	$0.3291000	$0.3491000	$0.2725000
2022-11-05	$0.3291000	$0.3418000	$0.3493000	$0.3273000
2022-11-06	$0.3418000	$0.3296000	$0.3460000	$0.3277000
2022-11-07	$0.3296000	$0.3173000	$0.3335000	$0.3117000
2022-11-08	$0.3173000	$0.2876000	$0.3182000	$0.2819000
2022-11-09	$0.2876000	$0.2457000	$0.2913000	$0.2424000
2022-11-10	$0.2457000	$0.2585000	$0.2682000	$0.2444000
2022-11-11	$0.2585000	$0.2401000	$0.2588000	$0.2373000
2022-11-12	$0.2401000	$0.2255000	$0.2410000	$0.2252000
2022-11-13	$0.2255000	$0.2126000	$0.2308000	$0.2085000
2022-11-14	$0.2126000	$0.1979000	$0.2223000	$0.1880000
2022-11-15	$0.1979000	$0.1991000	$0.2544000	$0.1928000
2022-11-16	$0.1991000	$0.1919000	$0.2004000	$0.1822000
2022-11-17	$0.1919000	$0.1913000	$0.1956000	$0.1780000
2022-11-18	$0.1913000	$0.1906000	$0.1973000	$0.1848000
2022-11-19	$0.1906000	$0.1847000	$0.1946000	$0.1785000
2022-11-20	$0.1847000	$0.1820000	$0.1939000	$0.1781000
2022-11-21	$0.1820000	$0.1855000	$0.1913000	$0.1642000
2022-11-22	$0.1855000	$0.2160000	$0.2447000	$0.1848000
2022-11-23	$0.2160000	$0.2233000	$0.2372000	$0.2109000
2022-11-24	$0.2233000	$0.2421000	$0.2461000	$0.2217000
2022-11-25	$0.2421000	$0.2360000	$0.2467000	$0.2300000
2022-11-26	$0.2360000	$0.2436000	$0.2469000	$0.2354000
2022-11-27	$0.2436000	$0.2481000	$0.2662000	$0.2434000
2022-11-28	$0.2481000	$0.2594000	$0.2653000	$0.2318000
2022-11-29	$0.2594000	$0.2631000	$0.2673000	$0.2480000
2022-11-30	$0.2631000	$0.2631000	$0.2768000	$0.2515000
2022-12-01	$0.2631000	$0.2537000	$0.2670000	$0.2482000
2022-12-02	$0.2537000	$0.2397000	$0.2563000	$0.2348000
2022-12-03	$0.2397000	$0.2277000	$0.2402000	$0.2246000
2022-12-04	$0.2277000	$0.2291000	$0.2318000	$0.2233000
2022-12-05	$0.2291000	$0.2203000	$0.2353000	$0.2163000
2022-12-06	$0.2203000	$0.2142000	$0.2251000	$0.2070000
2022-12-07	$0.2142000	$0.2164000	$0.2188000	$0.2069000
2022-12-08	$0.2164000	$0.2289000	$0.2328000	$0.2121000
2022-12-09	$0.2289000	$0.2117000	$0.2343000	$0.2015000
2022-12-10	$0.2117000	$0.2255000	$0.2664000	$0.2097000
2022-12-11	$0.2255000	$0.2194000	$0.2302000	$0.2077000
2022-12-12	$0.2194000	$0.2219000	$0.2220000	$0.2068000
2022-12-13	$0.2219000	$0.2100000	$0.2267000	$0.2006000
2022-12-14	$0.2100000	$0.2075000	$0.2177000	$0.2054000
2022-12-15	$0.2075000	$0.2055000	$0.2356000	$0.2009000
2022-12-16	$0.2055000	$0.1807000	$0.2224000	$0.1729000
2022-12-17	$0.1807000	$0.2001000	$0.2135000	$0.1807000
2022-12-18	$0.2001000	$0.2059000	$0.2251000	$0.1962000
2022-12-19	$0.2059000	$0.1917000	$0.2305000	$0.1833000
2022-12-20	$0.1917000	$0.2027000	$0.2037000	$0.1745000
2022-12-21	$0.2027000	$0.1994000	$0.2363000	$0.1946000
2022-12-22	$0.1994000	$0.2015000	$0.2132000	$0.1784000
2022-12-23	$0.2015000	$0.2033000	$0.2112000	$0.1938000
2022-12-24	$0.2033000	$0.2070000	$0.2153000	$0.2013000
2022-12-25	$0.2070000	$0.2032000	$0.2087000	$0.2022000
2022-12-26	$0.2032000	$0.2052000	$0.2080000	$0.1985000
2022-12-27	$0.2052000	$0.2040000	$0.2117000	$0.2019000
2022-12-28	$0.2040000	$0.1935000	$0.2055000	$0.1927000
2022-12-29	$0.1935000	$0.1970000	$0.2022000	$0.1877000
2022-12-30	$0.1970000	$0.1916000	$0.2007000	$0.1870000
2022-12-31	$0.1916000	$0.1845000	$0.1932000	$0.1831000
2023-01-01	$0.1845000	$0.1957000	$0.1962000	$0.1819000
2023-01-02	$0.1957000	$0.2006000	$0.2316000	$0.1797000
2023-01-03	$0.2006000	$0.2040000	$0.2053000	$0.1928000
2023-01-04	$0.2040000	$0.2046000	$0.2111000	$0.1975000
2023-01-05	$0.2046000	$0.2030000	$0.2078000	$0.1958000
2023-01-06	$0.2030000	$0.2056000	$0.2075000	$0.1972000
2023-01-07	$0.2056000	$0.2070000	$0.2306000	$0.2004000
2023-01-08	$0.2070000	$0.2277000	$0.2587000	$0.2067000
2023-01-09	$0.2277000	$0.2260000	$0.2416000	$0.2237000
2023-01-10	$0.2260000	$0.2031000	$0.2344000	$0.1982000
2023-01-11	$0.2031000	$0.2187000	$0.2198000	$0.2014000
2023-01-12	$0.2187000	$0.2285000	$0.2298000	$0.2152000
2023-01-13	$0.2285000	$0.2388000	$0.2391000	$0.2266000
2023-01-14	$0.2388000	$0.2461000	$0.2690000	$0.2376000
2023-01-15	$0.2461000	$0.2538000	$0.2572000	$0.2412000
2023-01-16	$0.2538000	$0.2407000	$0.2559000	$0.2326000
2023-01-17	$0.2407000	$0.2464000	$0.2489000	$0.2342000
2023-01-18	$0.2464000	$0.2254000	$0.2620000	$0.2163000
2023-01-19	$0.2254000	$0.2278000	$0.2369000	$0.2189000
2023-01-20	$0.2278000	$0.2488000	$0.2853000	$0.2126000
2023-01-21	$0.2488000	$0.2691000	$0.3093000	$0.2419000
2023-01-22	$0.2691000	$0.2701000	$0.2930000	$0.2423000
2023-01-23	$0.2701000	$0.2760000	$0.2897000	$0.2586000
2023-01-24	$0.2760000	$0.2860000	$0.2959000	$0.2694000
2023-01-25	$0.2860000	$0.2829000	$0.2945000	$0.2663000
2023-01-26	$0.2829000	$0.2980000	$0.3153000	$0.2673000
2023-01-27	$0.2980000	$0.3217000	$0.3437000	$0.2850000
2023-01-28	$0.3217000	$0.3458000	$0.3666000	$0.3153000
2023-01-29	$0.3458000	$0.3466000	$0.3712000	$0.3385000
2023-01-30	$0.3466000	$0.3361000	$0.3586000	$0.3149000
2023-01-31	$0.3361000	$0.3308000	$0.3368000	$0.3243000
2023-02-01	$0.3308000	$0.3725000	$0.3746000	$0.3297000
2023-02-02	$0.3725000	$0.3898000	$0.4075000	$0.3717000
2023-02-03	$0.3898000	$0.4016000	$0.4081000	$0.3798000
2023-02-04	$0.4016000	$0.4036000	$0.4166000	$0.3842000
2023-02-05	$0.4036000	$0.3936000	$0.4111000	$0.3726000
2023-02-06	$0.3936000	$0.3892000	$0.4062000	$0.3660000
2023-02-07	$0.3892000	$0.5287000	$0.5954000	$0.3860000
2023-02-08	$0.5287000	$0.4794000	$0.5397000	$0.4440000
2023-02-09	$0.4794000	$0.5175000	$0.5962000	$0.4408000
2023-02-10	$0.5175000	$0.5464000	$0.5607000	$0.5122000
2023-02-11	$0.5464000	$0.5560000	$0.5656000	$0.5317000
2023-02-12	$0.5560000	$0.6133000	$0.6257000	$0.5375000
2023-02-13	$0.6133000	$0.5108000	$0.6158000	$0.4794000
2023-02-14	$0.5108000	$0.5165000	$0.5494000	$0.5071000
2023-02-15	$0.5165000	$0.5503000	$0.5539000	$0.5080000
2023-02-16	$0.5503000	$0.5228000	$0.5573000	$0.4638000
2023-02-17	$0.5228000	$0.5363000	$0.5522000	$0.5173000
2023-02-18	$0.5363000	$0.5340000	$0.5492000	$0.5147000
2023-02-19	$0.5340000	$0.5593000	$0.6241000	$0.5243000
2023-02-20	$0.5593000	$0.5976000	$0.6074000	$0.5593000
2023-02-21	$0.5976000	$0.5330000	$0.5989000	$0.5253000
2023-02-22	$0.5330000	$0.5139000	$0.5361000	$0.5000000
2023-02-23	$0.5139000	$0.5127000	$0.5323000	$0.5091000
2023-02-24	$0.5127000	$0.4734000	$0.5272000	$0.4714000
2023-02-25	$0.4734000	$0.4729000	$0.4976000	$0.4702000
2023-02-26	$0.4729000	$0.5014000	$0.5049000	$0.4712000
2023-02-27	$0.5014000	$0.4765000	$0.5031000	$0.4732000
2023-02-28	$0.4765000	$0.4808000	$0.4903000	$0.4714000
2023-03-01	$0.4808000	$0.4481000	$0.4856000	$0.4435000
2023-03-02	$0.4481000	$0.4271000	$0.4638000	$0.4037000
2023-03-03	$0.4271000	$0.4148000	$0.4302000	$0.4032000
2023-03-04	$0.4148000	$0.4129000	$0.4172000	$0.4118000
2023-03-05	$0.4129000	$0.4150000	$0.4198000	$0.4128000
2023-03-06	$0.4150000	$0.4048000	$0.4183000	$0.3983000
2023-03-07	$0.4048000	$0.3910000	$0.4060000	$0.3904000
2023-03-08	$0.3910000	$0.3695000	$0.3973000	$0.3684000
2023-03-09	$0.3695000	$0.3616000	$0.3726000	$0.3551000
2023-03-10	$0.3616000	$0.3414000	$0.3629000	$0.3279000
2023-03-11	$0.3414000	$0.3005000	$0.3547000	$0.2749000
2023-03-12	$0.3005000	$0.3153000	$0.3505000	$0.2918000
2023-03-13	$0.3153000	$0.3363000	$0.3402000	$0.3142000
2023-03-14	$0.3363000	$0.3559000	$0.3598000	$0.3353000
2023-03-15	$0.3559000	$0.3323000	$0.3575000	$0.3211000
2023-03-16	$0.3323000	$0.3321000	$0.3364000	$0.3258000
2023-03-17	$0.3321000	$0.3460000	$0.3624000	$0.3278000
2023-03-18	$0.3460000	$0.3419000	$0.3595000	$0.3416000
2023-03-19	$0.3419000	$0.3427000	$0.3494000	$0.3375000
2023-03-20	$0.3427000	$0.3359000	$0.3460000	$0.3194000
2023-03-21	$0.3359000	$0.3313000	$0.3360000	$0.3183000
2023-03-22	$0.3313000	$0.3083000	$0.3318000	$0.3022000
2023-03-23	$0.3083000	$0.3047000	$0.3168000	$0.2988000
2023-03-24	$0.3047000	$0.2971000	$0.3100000	$0.2926000
2023-03-25	$0.2971000	$0.3058000	$0.3297000	$0.2948000
2023-03-26	$0.3058000	$0.3091000	$0.3121000	$0.3029000
2023-03-27	$0.3091000	$0.2973000	$0.3093000	$0.2941000
2023-03-28	$0.2973000	$0.3046000	$0.3127000	$0.2921000
2023-03-29	$0.3046000	$0.3094000	$0.3148000	$0.3018000
2023-03-30	$0.3094000	$0.3078000	$0.3115000	$0.2970000
2023-03-31	$0.3078000	$0.3121000	$0.3278000	$0.3024000
2023-04-01	$0.3121000	$0.3122000	$0.3143000	$0.3086000
2023-04-02	$0.3122000	$0.3065000	$0.3138000	$0.3027000
2023-04-03	$0.3065000	$0.2917000	$0.3075000	$0.2888000
2023-04-04	$0.2917000	$0.3003000	$0.3081000	$0.2915000
2023-04-05	$0.3003000	$0.2977000	$0.3149000	$0.2970000
2023-04-06	$0.2977000	$0.2880000	$0.3009000	$0.2874000
2023-04-07	$0.2880000	$0.2879000	$0.2979000	$0.2826000
2023-04-08	$0.2879000	$0.2799000	$0.2921000	$0.2769000
2023-04-09	$0.2799000	$0.2832000	$0.2859000	$0.2743000
2023-04-10	$0.2832000	$0.2866000	$0.2933000	$0.2744000
2023-04-11	$0.2866000	$0.2767000	$0.2942000	$0.2723000
2023-04-12	$0.2767000	$0.2835000	$0.2861000	$0.2594000
2023-04-13	$0.2835000	$0.3328000	$0.3629000	$0.2661000
2023-04-14	$0.3328000	$0.3599000	$0.3755000	$0.3289000
2023-04-15	$0.3599000	$0.3648000	$0.3700000	$0.3529000
2023-04-16	$0.3648000	$0.3572000	$0.3690000	$0.3363000
2023-04-17	$0.3572000	$0.3404000	$0.3601000	$0.3401000
2023-04-18	$0.3404000	$0.3340000	$0.3451000	$0.3275000
2023-04-19	$0.3340000	$0.2955000	$0.3346000	$0.2946000
2023-04-20	$0.2955000	$0.2992000	$0.3043000	$0.2910000
2023-04-21	$0.2992000	$0.2894000	$0.3007000	$0.2740000
2023-04-22	$0.2894000	$0.2827000	$0.2940000	$0.2718000
2023-04-23	$0.2827000	$0.2809000	$0.2851000	$0.2698000
2023-04-24	$0.2809000	$0.2747000	$0.2850000	$0.2691000
2023-04-25	$0.2747000	$0.2795000	$0.2809000	$0.2625000
2023-04-26	$0.2795000	$0.2902000	$0.2989000	$0.2784000
2023-04-27	$0.2902000	$0.2824000	$0.2981000	$0.2809000
2023-04-28	$0.2824000	$0.2737000	$0.2835000	$0.2701000
2023-04-29	$0.2737000	$0.2669000	$0.2750000	$0.2623000
2023-04-30	$0.2669000	$0.2624000	$0.2742000	$0.2611000
2023-05-01	$0.2624000	$0.2527000	$0.2643000	$0.2466000
2023-05-02	$0.2527000	$0.2546000	$0.2634000	$0.2489000
2023-05-03	$0.2546000	$0.2540000	$0.2562000	$0.2474000
2023-05-04	$0.2540000	$0.2654000	$0.2672000	$0.2536000
2023-05-05	$0.2657000	$0.2592000	$0.2720000	$0.2557000
2023-05-06	$0.2657000	$0.2592000	$0.2687000	$0.2581000
2023-05-07	$0.2582000	$0.2509000	$0.2637000	$0.2501000
2023-05-08	$0.2519000	$0.2422000	$0.2525000	$0.2393000
2023-05-09	$0.2391000	$0.2334000	$0.2477000	$0.2291000
2023-05-10	$0.2334000	$0.2419000	$0.2443000	$0.2300000
2023-05-11	$0.2441000	$0.2386000	$0.2501000	$0.2337000
2023-05-12	$0.2386000	$0.2387000	$0.2423000	$0.2356000
2023-05-13	$0.2387000	$0.2552000	$0.2590000	$0.2384000
2023-05-14	$0.2543000	$0.2569000	$0.2578000	$0.2521000
2023-05-15	$0.2569000	$0.2520000	$0.2576000	$0.2451000
2023-05-16	$0.2520000	$0.2673000	$0.2674000	$0.2510000
2023-05-17	$0.2672000	$0.2874000	$0.2944000	$0.2660000
2023-05-18	$0.2874000	$0.2835000	$0.3032000	$0.2777000
2023-05-19	$0.2835000	$0.3223000	$0.3259000	$0.2809000
2023-05-20	$0.3223000	$0.3300000	$0.3388000	$0.3178000
2023-05-21	$0.3300000	$0.3513000	$0.3561000	$0.3269000
2023-05-22	$0.3513000	$0.3809000	$0.4115000	$0.3507000
2023-05-23	$0.3809000	$0.3668000	$0.4045000	$0.3597000
2023-05-24	$0.3668000	$0.3442000	$0.3705000	$0.3423000
2023-05-25	$0.3442000	$0.4335000	$0.4343000	$0.3356000
2023-05-26	$0.4335000	$0.4492000	$0.4684000	$0.4144000
2023-05-27	$0.4458000	$0.4836000	$0.5193000	$0.4368000
2023-05-28	$0.4884000	$0.6122000	$0.6125000	$0.4865000
2023-05-29	$0.6122000	$0.5637000	$0.6122000	$0.5461000
2023-05-30	$0.5637000	$0.6391000	$0.6703000	$0.5590000
2023-05-31	$0.6391000	$0.6483000	$0.7727000	$0.6213000
2023-06-01	$0.6483000	$0.6259000	$0.7373000	$0.6191000
2023-06-02	$0.6259000	$0.5930000	$0.6354000	$0.5581000
2023-06-03	$0.5930000	$0.6187000	$0.6462000	$0.5729000
2023-06-04	$0.6187000	$0.6667000	$0.6759000	$0.6144000
2023-06-05	$0.6667000	$0.6053000	$0.6667000	$0.5411000
2023-06-06	$0.6053000	$0.6510000	$0.6652000	$0.5949000
2023-06-07	$0.6510000	$0.6217000	$0.6549000	$0.6184000
2023-06-08	$0.6217000	$0.6101000	$0.6323000	$0.5748000
2023-06-09	$0.6101000	$0.5781000	$0.6178000	$0.5781000
2023-06-10	$0.5781000	$0.5090000	$0.5838000	$0.4847000
2023-06-11	$0.5090000	$0.5313000	$0.5401000	$0.5013000
2023-06-12	$0.5313000	$0.4706000	$0.5316000	$0.4583000
2023-06-13	$0.4706000	$0.4683000	$0.4889000	$0.4612000
2023-06-14	$0.4683000	$0.4707000	$0.4922000	$0.4638000
2023-06-15	$0.4707000	$0.5121000	$0.5131000	$0.4609000
2023-06-16	$0.5121000	$0.6228000	$0.6418000	$0.5025000
2023-06-17	$0.6228000	$0.6992000	$0.7326000	$0.6187000
2023-06-18	$0.6992000	$0.6194000	$0.7026000	$0.6164000
2023-06-19	$0.6194000	$0.6152000	$0.6393000	$0.6032000
2023-06-20	$0.6152000	$0.6462000	$0.6499000	$0.5936000
2023-06-21	$0.6462000	$0.6471000	$0.6912000	$0.6320000
2023-06-22	$0.6471000	$0.6375000	$0.6768000	$0.6303000
2023-06-23	$0.6375000	$0.6635000	$0.6750000	$0.6340000
2023-06-24	$0.6635000	$0.6580000	$0.6691000	$0.6198000
2023-06-25	$0.6580000	$0.6231000	$0.6609000	$0.6219000
2023-06-26	$0.6231000	$0.6076000	$0.6261000	$0.6006000
2023-06-27	$0.6076000	$0.5924000	$0.6164000	$0.5754000
2023-06-28	$0.5924000	$0.4805000	$0.5929000	$0.4628000
2023-06-29	$0.4805000	$0.5074000	$0.5241000	$0.4791000
2023-06-30	$0.5074000	$0.5592000	$0.5866000	$0.4989000
2023-07-01	$0.5592000	$0.5602000	$0.5652000	$0.5404000
2023-07-02	$0.5602000	$0.5777000	$0.5789000	$0.5505000
2023-07-03	$0.5777000	$0.5951000	$0.6219000	$0.5728000
2023-07-04	$0.5951000	$0.5924000	$0.6084000	$0.5665000
2023-07-05	$0.5924000	$0.5736000	$0.5993000	$0.5645000
2023-07-06	$0.5736000	$0.6031000	$0.6203000	$0.5650000
2023-07-07	$0.6031000	$0.5875000	$0.6085000	$0.5825000
2023-07-08	$0.5875000	$0.5728000	$0.5958000	$0.5678000
2023-07-09	$0.5728000	$0.5938000	$0.6148000	$0.5714000
2023-07-10	$0.5938000	$0.5789000	$0.5985000	$0.5789000
2023-07-11	$0.5789000	$0.5574000	$0.5895000	$0.5473000
2023-07-12	$0.5574000	$0.5344000	$0.5607000	$0.5340000
2023-07-13	$0.5344000	$0.5538000	$0.5697000	$0.5290000
2023-07-14	$0.5538000	$0.5581000	$0.5862000	$0.5448000
2023-07-15	$0.5581000	$0.5484000	$0.5650000	$0.5426000
2023-07-16	$0.5508000	$0.5241000	$0.5545000	$0.5053000
2023-07-17	$0.5202000	$0.5442000	$0.5476000	$0.5175000
2023-07-18	$0.5442000	$0.5566000	$0.5593000	$0.5404000
2023-07-19	$0.5566000	$0.5508000	$0.5637000	$0.5337000
2023-07-20	$0.5508000	$0.5619000	$0.5966000	$0.5427000
2023-07-21	$0.5619000	$0.6457000	$0.6627000	$0.5592000
2023-07-22	$0.6457000	$0.6167000	$0.6651000	$0.6040000
2023-07-23	$0.6167000	$0.6054000	$0.6230000	$0.5768000
2023-07-24	$0.6054000	$0.5796000	$0.6133000	$0.5750000
2023-07-25	$0.5796000	$0.5957000	$0.6077000	$0.5771000
2023-07-26	$0.5957000	$0.5909000	$0.6191000	$0.5822000
2023-07-27	$0.5909000	$0.6131000	$0.6202000	$0.5821000
2023-07-28	$0.6131000	$0.6138000	$0.6276000	$0.5808000
2023-07-29	$0.6138000	$0.6177000	$0.6329000	$0.6059000
2023-07-30	$0.6177000	$0.6073000	$0.6317000	$0.6007000
2023-07-31	$0.6073000	$0.6038000	$0.6361000	$0.5991000
2023-08-01	$0.6038000	$0.5808000	$0.6064000	$0.5637000
2023-08-02	$0.5808000	$0.5932000	$0.5997000	$0.5730000
2023-08-03	$0.5932000	$0.5768000	$0.6194000	$0.5749000
2023-08-04	$0.5768000	$0.5883000	$0.5927000	$0.5748000
2023-08-05	$0.5883000	$0.5772000	$0.5905000	$0.5746000
2023-08-06	$0.5772000	$0.5781000	$0.5863000	$0.5660000
2023-08-07	$0.5781000	$0.5990000	$0.6232000	$0.5771000
2023-08-08	$0.5990000	$0.7435000	$0.7660000	$0.5993000
2023-08-09	$0.7435000	$0.7660000	$0.8322000	$0.7363000
2023-08-10	$0.7704000	$0.9606000	$1.02	$0.7661000
2023-08-11	$0.9681000	$1.16	$1.26	$0.9517000
2023-08-12	$1.15	$1.33	$1.43	$1.06
2023-08-13	$1.33	$1.21	$1.49	$1.11
2023-08-14	$1.21	$1.19	$1.39	$1.17
2023-08-15	$1.18	$1.15	$1.22	$1.13
2023-08-16	$1.15	$1.23	$1.26	$1.15
2023-08-17	$1.23	$1.17	$1.34	$1.13
2023-08-18	$1.19	$1.43	$1.55	$1.11
2023-08-19	$1.43	$1.61	$1.64	$1.35
2023-08-20	$1.60	$1.38	$1.73	$1.24
2023-08-21	$1.38	$1.50	$1.58	$1.34
2023-08-22	$1.50	$1.48	$1.67	$1.42
2023-08-23	$1.48	$1.52	$1.55	$1.36
2023-08-24	$1.52	$1.40	$1.53	$1.37
2023-08-25	$1.40	$1.30	$1.41	$1.27
2023-08-26	$1.30	$1.22	$1.34	$1.21
2023-08-27	$1.22	$1.19	$1.22	$1.14
2023-08-28	$1.19	$1.10	$1.26	$1.09
2023-08-29	$1.10	$1.11	$1.16	$1.01
2023-08-30	$1.11	$1.03	$1.11	$0.9911000
2023-08-31	$1.03	$0.9870000	$1.13	$0.9819000
2023-09-01	$0.9870000	$0.9347000	$1.02	$0.9136000
2023-09-02	$0.9347000	$0.9346000	$0.9895000	$0.8543000
2023-09-03	$0.9346000	$0.9573000	$0.9731000	$0.9103000
2023-09-04	$0.9573000	$0.9271000	$0.9782000	$0.9151000
2023-09-05	$0.9271000	$1.00	$1.10	$0.9057000
2023-09-06	$1.00	$1.15	$1.25	$1.00
2023-09-07	$1.15	$1.11	$1.20	$1.08
2023-09-08	$1.11	$1.02	$1.11	$1.01
2023-09-09	$1.02	$1.01	$1.04	$0.9520000
2023-09-10	$1.01	$0.9410000	$1.02	$0.8863000
2023-09-11	$0.9410000	$0.8658000	$0.9422000	$0.8569000
2023-09-12	$0.8658000	$0.9112000	$0.9251000	$0.8197000
2023-09-13	$0.9112000	$0.8537000	$0.9156000	$0.8140000
2023-09-14	$0.8537000	$0.9119000	$0.9456000	$0.8501000
2023-09-15	$0.9119000	$0.8846000	$0.9133000	$0.8363000
2023-09-16	$0.8846000	$0.8841000	$0.9014000	$0.8660000
2023-09-17	$0.8841000	$0.8694000	$0.8859000	$0.8538000
2023-09-18	$0.8743000	$0.8989000	$0.8997000	$0.8500000
2023-09-19	$0.8989000	$0.8584000	$0.8991000	$0.8344000
2023-09-20	$0.8567000	$0.8575000	$0.8675000	$0.8393000
2023-09-21	$0.8575000	$0.8659000	$0.8714000	$0.8480000
2023-09-22	$0.8659000	$0.8736000	$0.8844000	$0.8568000
2023-09-23	$0.8694000	$0.8940000	$0.8957000	$0.8647000
2023-09-24	$0.8940000	$0.8556000	$0.8958000	$0.8322000
2023-09-25	$0.8556000	$0.8160000	$0.8563000	$0.7971000
2023-09-26	$0.8160000	$0.7695000	$0.8249000	$0.7663000
2023-09-27	$0.7695000	$0.7858000	$0.7968000	$0.7669000
2023-09-28	$0.7858000	$0.8350000	$0.8690000	$0.7848000
2023-09-29	$0.8350000	$0.8341000	$0.8454000	$0.8236000
2023-09-30	$0.8341000	$0.8153000	$0.8350000	$0.8011000
2023-10-01	$0.8153000	$0.8437000	$0.8463000	$0.8143000
2023-10-02	$0.8437000	$0.8799000	$0.8900000	$0.8285000
2023-10-03	$0.8799000	$0.8677000	$0.8959000	$0.8574000
2023-10-04	$0.8677000	$0.8949000	$0.8949000	$0.8661000
2023-10-05	$0.8949000	$0.9053000	$0.9100000	$0.8850000
2023-10-06	$0.9053000	$0.9447000	$0.9600000	$0.9032000
2023-10-07	$0.9447000	$0.9100000	$0.9447000	$0.9098000
2023-10-08	$0.9100000	$0.9031000	$0.9310000	$0.9000000
2023-10-09	$0.9031000	$0.8728000	$0.9083000	$0.8633000
2023-10-10	$0.8728000	$0.8285000	$0.9006000	$0.8221000
2023-10-11	$0.8285000	$0.8107000	$0.8537000	$0.7623000
2023-10-12	$0.8107000	$0.7424000	$0.8124000	$0.7378000
2023-10-13	$0.7424000	$0.8047000	$0.8110000	$0.7383000
2023-10-14	$0.8047000	$0.8643000	$0.8836000	$0.8046000
2023-10-15	$0.8643000	$0.8750000	$0.8835000	$0.8470000
2023-10-16	$0.8750000	$0.8075000	$0.8849000	$0.7823000
2023-10-17	$0.8075000	$0.7950000	$0.8100000	$0.7743000
2023-10-18	$0.7950000	$0.7800000	$0.7990000	$0.7800000
2023-10-19	$0.7800000	$0.7882000	$0.7940000	$0.7696000
2023-10-20	$0.7882000	$0.8926000	$0.8926000	$0.7835000
2023-10-21	$0.8926000	$0.8223000	$0.8946000	$0.8223000
2023-10-22	$0.8223000	$0.8359000	$0.8437000	$0.8059000
2023-10-23	$0.8359000	$0.9144000	$0.9176000	$0.8027000
2023-10-24	$0.9144000	$0.9761000	$1.04	$0.9143000
2023-10-25	$0.9761000	$1.02	$1.03	$0.9623000
2023-10-26	$1.02	$0.9488000	$1.03	$0.9484000
2023-10-27	$0.9488000	$0.9699000	$0.9700000	$0.9210000
2023-10-28	$0.9699000	$1.09	$1.13	$0.9699000
2023-10-29	$1.09	$1.06	$1.09	$1.02
2023-10-30	$1.06	$1.06	$1.09	$1.01
2023-10-31	$1.06	$0.9920000	$1.08	$0.9919000
2023-11-01	$0.9920000	$1.03	$1.04	$0.9575000
2023-11-02	$1.03	$1.02	$1.05	$0.9666000
2023-11-03	$1.02	$1.08	$1.11	$0.9938000
2023-11-04	$1.08	$1.09	$1.10	$1.04
2023-11-05	$1.09	$1.10	$1.11	$1.06
2023-11-06	$1.10	$1.12	$1.25	$1.08
2023-11-07	$1.12	$1.17	$1.20	$1.09
2023-11-08	$1.17	$1.19	$1.20	$1.15
2023-11-09	$1.19	$1.05	$1.20	$1.02
2023-11-10	$1.05	$1.01	$1.10	$0.9626000
2023-11-11	$1.01	$1.04	$1.10	$0.9557000
2023-11-12	$1.04	$1.04	$1.07	$1.00
2023-11-13	$1.04	$1.00	$1.10	$0.9929000
2023-11-14	$1.00	$0.9449000	$1.00	$0.9220000
2023-11-15	$0.9449000	$1.04	$1.06	$0.9381000
2023-11-16	$1.04	$1.09	$1.10	$1.02
2023-11-17	$1.09	$1.05	$1.09	$1.01
2023-11-18	$1.05	$1.44	$1.55	$1.02
2023-11-19	$1.44	$1.57	$1.69	$1.36
2023-11-20	$1.57	$1.64	$1.88	$1.50
2023-11-21	$1.64	$1.48	$1.69	$1.46
2023-11-22	$1.48	$1.68	$1.72	$1.48
2023-11-23	$1.68	$1.63	$1.72	$1.58
2023-11-24	$1.63	$1.63	$1.81	$1.60
2023-11-25	$1.63	$1.76	$1.79	$1.63
2023-11-26	$1.76	$1.88	$1.95	$1.76
2023-11-27	$1.88	$1.69	$1.90	$1.56
2023-11-28	$1.69	$1.72	$1.76	$1.57
2023-11-29	$1.72	$1.63	$1.78	$1.59
2023-11-30	$1.63	$1.65	$1.67	$1.58
2023-12-01	$1.65	$1.67	$1.70	$1.62
2023-12-02	$1.67	$1.80	$1.84	$1.60
2023-12-03	$1.80	$1.85	$1.91	$1.79
2023-12-04	$1.85	$1.79	$1.92	$1.75
2023-12-05	$1.79	$1.79	$1.85	$1.73
2023-12-06	$1.79	$1.76	$1.83	$1.74
2023-12-07	$1.76	$1.77	$1.85	$1.63
2023-12-08	$1.77	$1.80	$1.91	$1.73
2023-12-09	$1.80	$1.68	$1.80	$1.68
2023-12-10	$1.68	$1.75	$1.75	$1.67
2023-12-11	$1.75	$1.60	$1.75	$1.50
2023-12-12	$1.60	$1.88	$1.90	$1.60
2023-12-13	$1.88	$2.12	$2.26	$1.80
2023-12-14	$2.12	$2.35	$2.42	$2.10
2023-12-15	$2.35	$2.16	$2.50	$2.16
2023-12-16	$2.16	$2.31	$2.46	$2.12
2023-12-17	$2.31	$2.20	$2.38	$2.01
2023-12-18	$2.20	$2.21	$2.22	$1.95
2023-12-19	$2.21	$2.29	$2.37	$2.17
2023-12-20	$2.29	$2.41	$2.48	$2.28
2023-12-21	$2.41	$2.55	$2.56	$2.35
2023-12-22	$2.55	$2.46	$2.59	$2.39
2023-12-23	$2.46	$2.55	$2.56	$2.39
2023-12-24	$2.55	$2.54	$2.68	$2.51
2023-12-25	$2.54	$2.40	$2.54	$2.35
2023-12-26	$2.40	$2.38	$2.54	$2.31
2023-12-27	$2.38	$2.49	$2.51	$2.32
2023-12-28	$2.49	$2.36	$2.52	$2.33
2023-12-29	$2.36	$2.31	$2.38	$2.26
2023-12-30	$2.31	$2.28	$2.32	$2.21
2023-12-31	$2.28	$2.45	$2.48	$2.27
2024-01-01	$2.45	$2.40	$2.53	$2.37
2024-01-02	$2.40	$2.33	$2.51	$2.29
2024-01-03	$2.33	$2.55	$2.66	$2.20
2024-01-04	$2.55	$2.91	$2.94	$2.51
2024-01-05	$2.91	$3.15	$3.16	$2.68
2024-01-06	$3.15	$3.06	$3.28	$2.81
2024-01-07	$3.06	$2.97	$3.28	$2.95
2024-01-08	$2.97	$3.16	$3.19	$2.77
2024-01-09	$3.16	$3.03	$3.25	$2.96
2024-01-10	$3.03	$3.21	$3.37	$3.01
2024-01-11	$3.21	$2.92	$3.24	$2.88
2024-01-12	$2.92	$2.77	$2.98	$2.66
2024-01-13	$2.77	$2.88	$2.96	$2.71
2024-01-14	$2.88	$2.89	$2.98	$2.85
2024-01-15	$2.89	$2.86	$3.05	$2.84
2024-01-16	$2.86	$2.86	$2.92	$2.76
2024-01-17	$2.86	$2.79	$2.90	$2.79
2024-01-18	$2.79	$2.67	$2.91	$2.58
2024-01-19	$2.67	$2.90	$2.93	$2.56
2024-01-20	$2.90	$2.75	$2.92	$2.75
2024-01-21	$2.75	$2.56	$2.76	$2.55
2024-01-22	$2.56	$2.36	$2.60	$2.34
2024-01-23	$2.36	$2.58	$2.58	$2.30
2024-01-24	$2.58	$2.56	$2.79	$2.52
2024-01-25	$2.56	$2.57	$2.59	$2.50
2024-01-26	$2.57	$2.95	$3.00	$2.57
2024-01-27	$2.95	$3.00	$3.03	$2.92
2024-01-28	$3.00	$2.91	$3.06	$2.89
2024-01-29	$2.91	$2.86	$2.93	$2.70
2024-01-30	$2.86	$2.89	$3.03	$2.86
2024-01-31	$2.89	$2.78	$2.96	$2.72
2024-02-01	$2.78	$2.77	$2.83	$2.68
2024-02-02	$2.77	$2.77	$2.93	$2.76
2024-02-03	$2.77	$2.75	$2.86	$2.74
2024-02-04	$2.75	$2.73	$2.77	$2.70
2024-02-05	$2.73	$2.75	$2.76	$2.65
2024-02-06	$2.75	$2.78	$2.84	$2.74
2024-02-07	$2.78	$2.79	$2.80	$2.72
2024-02-08	$2.79	$2.95	$2.95	$2.77
2024-02-09	$2.95	$2.93	$3.23	$2.91
2024-02-10	$2.93	$3.06	$3.09	$2.89
2024-02-11	$3.06	$3.09	$3.12	$3.04
2024-02-12	$3.09	$3.29	$3.30	$3.01
2024-02-13	$3.29	$3.48	$3.58	$3.26
2024-02-14	$3.48	$3.66	$3.69	$3.45
2024-02-15	$3.66	$3.52	$3.66	$3.50
2024-02-16	$3.52	$3.41	$3.54	$3.34
2024-02-17	$3.41	$3.46	$3.46	$3.36
2024-02-18	$3.46	$3.67	$3.67	$3.41
2024-02-19	$3.67	$3.95	$4.10	$3.67
2024-02-20	$3.95	$3.98	$4.08	$3.79
2024-02-21	$3.98	$4.06	$4.08	$3.59
2024-02-22	$4.06	$3.91	$4.18	$3.90
2024-02-23	$3.91	$3.83	$4.00	$3.78
2024-02-24	$3.83	$4.02	$4.18	$3.77
2024-02-25	$4.02	$4.05	$4.10	$3.98
2024-02-26	$4.05	$4.63	$4.67	$3.91
2024-02-27	$4.63	$4.44	$4.99	$3.97
2024-02-28	$4.44	$4.68	$4.87	$4.43
2024-02-29	$4.68	$4.89	$4.97	$4.68
2024-03-01	$4.89	$4.80	$4.90	$4.74
2024-03-02	$4.80	$4.68	$4.86	$4.56
2024-03-03	$4.68	$4.58	$4.75	$4.42
2024-03-04	$4.58	$4.38	$4.58	$4.26
2024-03-05	$4.38	$4.23	$4.44	$4.04
2024-03-06	$4.23	$5.32	$5.39	$4.18
2024-03-07	$5.31	$6.15	$6.24	$5.01
2024-03-08	$6.16	$5.82	$6.26	$5.71
2024-03-09	$5.82	$6.20	$6.31	$5.34
2024-03-10	$6.20	$6.03	$6.28	$5.97
2024-03-11	$6.04	$6.15	$6.50	$5.72
2024-03-12	$6.15	$5.80	$6.16	$5.73
2024-03-13	$5.78	$5.90	$6.10	$5.77
2024-03-14	$5.90	$5.65	$5.92	$5.28
2024-03-15	$5.65	$5.92	$5.93	$4.81
2024-03-16	$5.92	$5.50	$5.94	$5.29
2024-03-17	$5.50	$5.85	$6.18	$5.21
2024-03-18	$5.85	$5.72	$6.10	$5.26
2024-03-19	$5.73	$5.38	$6.00	$5.26
2024-03-20	$5.38	$5.58	$5.92	$5.01
2024-03-21	$5.58	$5.33	$5.62	$5.19
2024-03-22	$5.33	$5.24	$5.50	$5.05
2024-03-23	$5.24	$5.32	$5.48	$5.15
2024-03-24	$5.32	$5.50	$5.50	$5.24
2024-03-25	$5.50	$5.91	$5.96	$5.46
2024-03-26	$5.91	$5.32	$5.91	$5.27
2024-03-27	$5.32	$5.32	$5.45	$5.21
2024-03-28	$5.32	$5.32	$5.43	$5.13
2024-03-29	$5.32	$5.18	$5.36	$5.12
2024-03-30	$5.18	$4.90	$5.20	$4.83
2024-03-31	$4.90	$4.80	$4.95	$4.66
2024-04-01	$4.80	$4.49	$4.92	$4.49
2024-04-02	$4.49	$4.50	$4.78	$4.13
2024-04-03	$4.50	$4.36	$4.52	$4.28
2024-04-04	$4.36	$4.25	$4.37	$4.11
2024-04-05	$4.25	$3.94	$4.26	$3.79
2024-04-06	$3.94	$4.32	$4.32	$3.88
2024-04-07	$4.32	$4.32	$4.45	$4.23
2024-04-08	$4.32	$4.41	$4.59	$4.12
2024-04-09	$4.41	$4.13	$4.43	$4.05
2024-04-10	$4.13	$4.17	$4.23	$3.93
2024-04-11	$4.17	$4.06	$4.34	$4.04
2024-04-12	$4.06	$3.81	$4.08	$3.50
2024-04-13	$3.81	$3.47	$3.83	$3.00
2024-04-14	$3.47	$3.85	$3.86	$3.25
2024-04-15	$3.85	$3.56	$4.05	$3.56
2024-04-16	$3.56	$4.00	$4.05	$3.46
2024-04-17	$4.00	$3.76	$4.12	$3.47
2024-04-18	$3.76	$3.90	$4.04	$3.71
2024-04-19	$3.90	$3.83	$4.05	$3.64
2024-04-20	$3.83	$4.14	$4.20	$3.82
2024-04-21	$4.14	$4.13	$4.15	$4.13
2024-04-22	$4.04	$4.08	$4.15	$3.99
2024-04-23	$4.08	$5.12	$6.83	$4.00
2024-04-24	$5.12	$5.08	$5.74	$4.80
2024-04-25	$5.08	$4.92	$5.20	$4.69
2024-04-26	$4.92	$4.60	$5.00	$4.58
2024-04-27	$4.60	$4.50	$4.63	$4.27
2024-04-28	$4.50	$4.38	$4.54	$4.35
2024-04-29	$4.38	$4.28	$4.60	$4.12
2024-04-30	$4.28	$4.03	$4.29	$3.82
2024-05-01	$4.03	$4.10	$4.10	$3.70
2024-05-02	$4.10	$4.16	$4.28	$3.87
2024-05-03	$4.16	$4.38	$4.43	$4.00
2024-05-04	$4.38	$4.29	$4.42	$4.27
2024-05-05	$4.29	$4.89	$5.08	$4.28
2024-05-06	$4.89	$4.74	$5.11	$4.67
2024-05-07	$4.74	$4.61	$4.85	$4.60
2024-05-08	$4.61	$4.27	$4.61	$4.22
2024-05-09	$4.27	$5.59	$5.59	$4.27
2024-05-10	$5.59	$5.85	$6.18	$5.40
2024-05-11	$5.85	$5.66	$6.01	$5.48
2024-05-12	$5.66	$5.42	$5.79	$5.28
2024-05-13	$5.42	$5.48	$5.61	$5.07
2024-05-14	$5.48	$5.12	$5.55	$5.06
2024-05-15	$5.12	$5.56	$5.81	$4.88
2024-05-16	$5.56	$5.85	$6.01	$5.56
2024-05-17	$5.85	$5.93	$5.94	$5.59
2024-05-18	$5.93	$5.78	$5.98	$5.73
2024-05-19	$5.78	$5.52	$5.84	$5.48
2024-05-20	$5.52	$5.82	$5.85	$5.33
2024-05-21	$5.82	$5.85	$6.01	$5.71
2024-05-22	$5.85	$5.82	$5.87	$5.66
2024-05-23	$5.82	$5.44	$5.85	$5.29
2024-05-24	$5.44	$5.31	$5.54	$5.14
2024-05-25	$5.31	$5.32	$5.34	$5.24
2024-05-26	$5.32	$5.19	$5.33	$5.13
2024-05-27	$5.19	$5.28	$5.51	$5.03
2024-05-28	$5.28	$5.20	$5.39	$5.09
2024-05-29	$5.20	$5.13	$5.74	$5.05
2024-05-30	$5.13	$4.87	$5.33	$4.86
2024-05-31	$4.87	$4.61	$4.93	$4.56
2024-06-01	$4.61	$4.56	$4.66	$4.48
2024-06-02	$4.56	$4.54	$4.66	$4.53
2024-06-03	$4.54	$4.43	$4.59	$4.42
2024-06-04	$4.43	$4.47	$4.53	$4.24
2024-06-05	$4.47	$4.67	$4.69	$4.44
2024-06-06	$4.67	$4.49	$4.72	$4.46
2024-06-07	$4.49	$4.24	$4.55	$4.16
2024-06-08	$4.24	$4.11	$4.27	$4.04
2024-06-09	$4.11	$4.16	$4.23	$3.99
2024-06-10	$4.16	$4.10	$4.22	$4.07
2024-06-11	$4.10	$3.97	$4.70	$3.88
2024-06-12	$3.97	$3.53	$4.05	$3.40
2024-06-13	$3.53	$3.17	$3.55	$3.13
2024-06-14	$3.17	$3.46	$3.75	$3.07
2024-06-15	$3.46	$3.46	$3.56	$3.39
2024-06-16	$3.46	$3.35	$3.47	$3.32
2024-06-17	$3.35	$2.96	$3.36	$2.92
2024-06-18	$2.96	$2.69	$3.06	$2.55
2024-06-19	$2.69	$3.13	$3.20	$2.63
2024-06-20	$3.13	$3.11	$3.28	$3.02
2024-06-21	$3.11	$2.98	$3.16	$2.87
2024-06-22	$2.98	$3.03	$3.17	$2.95
2024-06-23	$3.03	$2.85	$3.05	$2.81
2024-06-24	$2.85	$2.93	$2.98	$2.68
2024-06-25	$2.93	$3.13	$3.25	$2.92
2024-06-26	$3.13	$2.93	$3.27	$2.88
2024-06-27	$2.93	$3.29	$3.46	$2.92
2024-06-28	$3.29	$3.59	$3.76	$3.27
2024-06-29	$3.59	$3.54	$3.66	$3.43
2024-06-30	$3.54	$3.60	$3.72	$3.37
2024-07-01	$3.60	$3.68	$3.71	$3.53
2024-07-02	$3.68	$3.80	$3.92	$3.67
2024-07-03	$3.80	$3.43	$3.85	$3.26
2024-07-04	$3.43	$2.97	$3.47	$2.97
2024-07-05	$2.97	$3.13	$3.14	$2.60
2024-07-06	$3.13	$3.52	$3.61	$3.08
2024-07-07	$3.52	$3.27	$3.80	$3.25
2024-07-08	$3.27	$3.46	$3.62	$3.24
2024-07-09	$3.46	$3.55	$3.66	$3.42
2024-07-10	$3.55	$3.55	$3.65	$3.49
2024-07-11	$3.55	$3.34	$3.58	$3.32
2024-07-12	$3.34	$3.34	$3.37	$3.16
2024-07-13	$3.34	$3.42	$3.51	$3.27
2024-07-14	$3.42	$3.49	$3.51	$3.38
2024-07-15	$3.49	$3.63	$3.64	$3.45
2024-07-16	$3.63	$3.69	$3.78	$3.45
2024-07-17	$3.69	$3.56	$3.85	$3.37
2024-07-18	$3.56	$3.43	$3.59	$3.31
2024-07-19	$3.43	$3.47	$3.51	$3.30
2024-07-20	$3.47	$3.62	$3.63	$3.41
2024-07-21	$3.62	$3.57	$3.62	$3.44
2024-07-22	$3.57	$3.54	$3.75	$3.50
2024-07-23	$3.54	$3.32	$3.67	$3.30
2024-07-24	$3.32	$3.20	$3.39	$3.18
2024-07-25	$3.20	$3.10	$3.20	$2.96
2024-07-26	$3.10	$3.25	$3.30	$3.08
2024-07-27	$3.25	$3.23	$3.41	$3.18
2024-07-28	$3.23	$3.22	$3.33	$3.12
2024-07-29	$3.22	$3.16	$3.31	$3.14
2024-07-30	$3.16	$2.96	$3.18	$2.89
2024-07-31	$2.96	$2.85	$2.99	$2.85
2024-08-01	$2.85	$2.93	$3.12	$2.71
2024-08-02	$2.93	$2.59	$2.93	$2.54
2024-08-03	$2.59	$2.43	$2.62	$2.33
2024-08-04	$2.43	$2.21	$2.50	$2.05
2024-08-05	$2.21	$2.10	$2.22	$1.76
2024-08-06	$2.10	$2.48	$2.85	$2.10
2024-08-07	$2.48	$2.29	$2.56	$2.27
2024-08-08	$2.29	$2.61	$2.65	$2.24
2024-08-09	$2.61	$2.54	$2.61	$2.49
2024-08-10	$2.54	$2.76	$2.82	$2.49
2024-08-11	$2.76	$2.57	$2.95	$2.57
2024-08-12	$2.57	$2.61	$2.71	$2.54
2024-08-13	$2.61	$2.78	$2.88	$2.61
2024-08-14	$2.78	$2.65	$2.80	$2.64
2024-08-15	$2.65	$2.53	$2.68	$2.45
2024-08-16	$2.53	$2.55	$2.62	$2.43
2024-08-17	$2.55	$2.54	$2.55	$2.49
2024-08-18	$2.54	$2.49	$2.59	$2.49
2024-08-19	$2.49	$2.45	$2.49	$2.40
2024-08-20	$2.45	$2.46	$2.54	$2.42
2024-08-21	$2.46	$2.47	$2.52	$2.42
2024-08-22	$2.47	$2.46	$2.53	$2.43
2024-08-23	$2.46	$2.66	$2.71	$2.46
2024-08-24	$2.66	$2.67	$2.67	$2.66
2024-08-25	$2.79	$2.76	$2.87	$2.67
2024-08-26	$2.76	$2.99	$3.36	$2.63
2024-08-27	$2.99	$2.77	$3.04	$2.68
2024-08-28	$2.77	$2.66	$2.83	$2.64
2024-08-29	$2.66	$2.66	$2.66	$2.66

市场

对	交换
AKT/USDT	ascendex
AKT/USDT	bithumbglobal
AKT/USDT	bitmart
AKT/USDT	bitmax
AKT/BTC	bittrex
AKT/USDT	bittrex
AKT/USD	cryptodotcom
AKT/USDT	cryptodotcom
AKT/USDT	digifinex
AKT/ETH	gateio
AKT/USDT	gateio
AKT/USDT	huobipro
AKT/EUR	kraken
AKT/USD	kraken
AKT/USDT	kucoin